AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF

SIXO
🏛️ usa →
33.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 33.29 33.29 33.29 33.29 1.9K
10:26 33.28 33.28 33.28 33.28 0.9K
10:45 33.26 33.26 33.26 33.26 7.7K
10:53 33.28 33.28 33.28 33.28 1.1K
11:33 33.28 33.28 33.26 33.26 0.7K
12:15 33.23 33.23 33.23 33.23 1.4K
12:55 33.28 33.28 33.26 33.26 0.3K
14:23 33.29 33.29 33.29 33.29 0.3K
14:55 33.26 33.26 33.26 33.26 0.2K
15:06 33.26 33.26 33.26 33.26 0.4K
15:09 33.26 33.30 33.26 33.30 0.2K
15:52 33.28 33.28 33.28 33.28 0.8K
15:59 33.28 33.28 33.28 33.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available