Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 27.68 27.68 27.68 27.68 0.2K
10:39 27.64 27.64 27.64 27.64 0.2K
11:15 27.77 27.77 27.77 27.77 0.1K
12:49 27.71 27.71 27.71 27.71 0.2K
12:58 27.67 27.67 27.67 27.67 3.6K
13:12 27.62 27.62 27.62 27.62 0.1K
13:51 27.67 27.67 27.67 27.67 0.3K
14:00 27.66 27.66 27.66 27.66 1.6K
15:46 27.77 27.77 27.77 27.77 1.1K
15:50 27.80 27.80 27.80 27.80 1.0K
16:00 27.71 27.71 27.69 27.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available