Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.92 27.92 27.92 27.92 0.3K
10:38 27.93 27.93 27.93 27.93 1.0K
11:14 27.96 27.96 27.96 27.96 1.1K
12:16 28.02 28.02 28.02 28.02 0.3K
12:37 28.04 28.04 28.04 28.04 0.5K
12:42 28.05 28.05 28.05 28.05 0.1K
12:49 28.05 28.05 28.05 28.05 0.2K
13:13 28.11 28.11 28.11 28.11 0.3K
13:39 28.06 28.07 28.06 28.07 1.1K
15:04 28.01 28.01 28.01 28.01 0.6K
15:18 28.01 28.01 27.98 27.98 0.5K
15:59 28.04 28.04 28.04 28.04 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available