Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 26.75 26.75 26.75 26.75 0.6K
10:18 26.69 26.69 26.69 26.69 0.7K
10:31 26.63 26.63 26.63 26.63 0.3K
10:33 26.67 26.67 26.67 26.67 0.7K
11:01 26.62 26.62 26.62 26.62 0.6K
12:51 26.50 26.50 26.50 26.50 0.1K
12:54 26.48 26.48 26.48 26.48 1.8K
13:00 26.48 26.48 26.48 26.48 0.1K
13:02 26.51 26.51 26.51 26.51 0.1K
13:34 26.45 26.45 26.45 26.45 2.4K
15:11 26.33 26.33 26.33 26.33 0.6K
15:55 26.27 26.27 26.27 26.27 0.1K
15:59 26.51 26.51 26.21 26.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available