Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 26.71 26.96 26.06 26.06 2.3K
12:23 25.92 25.92 25.92 25.92 0.9K
12:39 25.98 25.98 25.97 25.97 1.1K
13:05 25.83 25.83 25.83 25.83 1.3K
14:07 26.34 26.34 26.34 26.34 0.5K
15:31 26.05 26.05 26.05 26.05 1.2K
15:43 26.12 26.12 26.12 26.12 0.2K
15:45 26.11 26.11 26.11 26.11 0.3K
15:47 25.78 25.78 25.78 25.78 0.2K
15:49 26.45 26.45 26.45 26.45 0.5K
15:50 27.17 27.17 25.73 25.73 0.7K
15:59 25.78 26.19 25.78 26.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available