Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 29.18 29.18 29.18 29.18 0.1K
10:39 29.15 29.20 29.15 29.20 0.4K
11:47 29.10 29.10 29.10 29.10 0.3K
12:34 29.15 29.15 29.15 29.15 0.3K
13:49 29.15 29.15 29.15 29.15 0.3K
14:07 29.15 29.15 29.15 29.15 0.4K
14:19 29.15 29.15 29.07 29.07 0.5K
15:07 29.09 29.09 29.09 29.09 0.1K
15:30 29.11 29.11 29.11 29.11 1.1K
15:59 29.12 29.12 29.11 29.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available