Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.07 29.07 29.07 29.07 1.8K
09:54 29.04 29.04 29.04 29.04 0.4K
10:24 28.97 29.01 28.97 29.01 1.4K
10:55 28.96 28.96 28.96 28.96 0.3K
10:56 28.99 28.99 28.99 28.99 0.2K
11:44 28.99 28.99 28.99 28.99 0.5K
12:52 28.93 28.93 28.93 28.93 0.2K
14:02 28.94 28.94 28.94 28.94 0.2K
15:34 28.95 28.96 28.95 28.96 0.3K
15:59 28.95 28.96 28.95 28.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available