Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 29.03 | 29.03 | 29.03 | 29.03 | 0.2K |
| 12:02 | 28.99 | 28.99 | 28.99 | 28.99 | 2.4K |
| 15:27 | 29.08 | 29.08 | 29.08 | 29.08 | 0.1K |
| 15:59 | 29.08 | 29.09 | 29.08 | 29.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31.60
2025-08-01
Historical Low
24.55
2025-04-07
Volume Extremes
Volume Peak
1.7M
2024-03-28
Volume Low
0.0M
2024-05-29
Data Statistics
Rise Proportion
60.5%
Start: 2024-02-01
Fall Proportion
37.7%
Total385Trading Days
Daily Change Extremes
Max Daily Gain
+6.44%
2025-04-09
Max Daily Loss
-3.85%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.69%
2024-11
Max Monthly Loss
-0.95%
2024-04
Related Stocks
SPDR Portfolio Developed World ex-US ETF
SPDW
42.4400
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
BBAX
55.5300
Direxion Daily Small Cap Bull 3X Shares
TNA
44.9400
Amplify Bloomberg AI Value Chain ETF
AIVC
62.4730
ClearShares OCIO ETF
OCIO
37.0880
iShares MSCI All Country Asia ex Japan ETF
AAXJ
90.0600
T. Rowe Price Ultra Short-Term Bond ETF
TBUX
49.8000
PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF
MFEM
22.2670
Innovator Equity Defined Protection ETF - 1 Yr October
ZOCT
26.5440
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
102.6200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700