Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF

SIXF
🏛️ usa →
31.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 29.72 29.72 29.72 29.72 0.4K
11:52 29.65 29.74 29.65 29.74 0.8K
12:24 29.74 29.74 29.74 29.74 4.5K
13:29 29.81 29.81 29.81 29.81 0.4K
13:53 29.80 29.80 29.80 29.80 0.1K
15:05 29.80 29.80 29.80 29.80 0.3K
15:29 29.81 29.81 29.81 29.81 2.8K
15:37 29.81 29.81 29.81 29.81 1.3K
15:59 29.72 29.83 29.72 29.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available