AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF

SIXJ
🏛️ usa →
33.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 22.37 22.48 22.33 22.48 0.0M
2022-12-29 22.61 22.61 22.57 22.59 0.0M
2022-12-27 22.51 22.59 22.50 22.52 0.0M
2022-12-23 22.49 22.61 22.49 22.61 0.0M
2022-12-22 22.46 22.54 22.41 22.54 0.0M
2022-12-21 22.71 22.77 22.71 22.77 0.0M
2022-12-20 22.52 22.57 22.52 22.56 0.0M
2022-12-19 22.52 22.52 22.52 22.52 0.0M
2022-12-16 22.85 22.85 22.70 22.74 0.0M
2022-12-15 22.95 22.97 22.83 22.92 0.0M
2022-12-14 23.74 23.74 23.39 23.44 0.0M
2022-12-13 24.08 24.08 23.53 23.53 0.0M
2022-12-12 23.41 23.41 23.41 23.41 0.0M
2022-12-09 23.33 23.33 23.19 23.19 0.0M
2022-12-08 23.34 23.34 23.30 23.30 0.0M
2022-12-07 23.20 23.24 23.18 23.18 0.0M
2022-12-06 23.29 23.29 23.13 23.18 0.0M
2022-12-05 23.51 23.51 23.41 23.45 0.0M
2022-12-02 23.61 23.71 23.61 23.71 0.0M
2022-12-01 23.70 23.76 23.70 23.74 0.0M
2022-11-30 23.26 23.67 23.26 23.67 0.0M
2022-11-29 23.44 23.44 23.20 23.26 0.0M
2022-11-28 23.41 23.41 23.31 23.31 0.0M
2022-11-23 23.51 23.54 23.46 23.54 0.0M
2022-11-22 23.32 23.43 23.32 23.43 0.0M
2022-11-21 23.28 23.30 23.20 23.24 0.0M
2022-11-18 23.26 23.27 23.17 23.27 0.0M
2022-11-17 23.12 23.19 23.12 23.19 0.0M
2022-11-16 23.25 23.30 23.22 23.25 0.0M
2022-11-15 23.33 23.33 23.33 23.33 0.0M
2022-11-14 23.35 23.36 23.27 23.27 0.0M
2022-11-11 23.31 23.33 23.31 23.33 0.0M
2022-11-10 23.08 23.20 23.05 23.20 0.0M
2022-11-09 22.69 22.75 22.52 22.52 0.1M
2022-11-08 22.75 22.91 22.74 22.80 0.0M
2022-11-07 22.64 22.72 22.57 22.72 0.0M
2022-11-04 22.51 22.64 22.43 22.59 0.1M
2022-11-03 22.49 22.49 22.44 22.44 0.0M
2022-11-02 22.81 22.87 22.56 22.56 0.0M
2022-11-01 22.87 22.94 22.81 22.87 0.0M
2022-10-31 22.87 22.92 22.84 22.90 0.0M
2022-10-28 22.87 22.99 22.87 22.99 0.0M
2022-10-27 22.79 22.79 22.69 22.69 0.0M
2022-10-26 22.77 22.94 22.74 22.78 0.0M
2022-10-25 22.69 22.80 22.69 22.80 0.0M
2022-10-24 22.47 22.66 22.47 22.62 0.0M
2022-10-21 22.19 22.48 22.19 22.48 0.0M
2022-10-20 22.35 22.35 22.16 22.18 0.0M
2022-10-19 22.37 22.37 22.27 22.27 0.0M
2022-10-18 22.46 22.49 22.31 22.34 0.0M
2022-10-17 22.19 22.25 22.16 22.21 0.0M
2022-10-14 22.06 22.06 21.90 21.90 0.0M
2022-10-13 21.61 22.17 21.61 22.17 0.0M
2022-10-12 21.80 21.90 21.80 21.87 0.0M
2022-10-11 21.78 22.01 21.78 21.86 0.0M
2022-10-10 21.91 21.96 21.90 21.96 0.0M
2022-10-07 22.27 22.27 22.01 22.01 0.0M
2022-10-06 22.61 22.61 22.42 22.42 0.0M
2022-10-05 22.45 22.60 22.44 22.52 0.0M
2022-10-04 22.22 22.53 22.22 22.53 0.0M
2022-10-03 22.06 22.18 22.06 22.17 0.0M
2022-09-30 22.09 22.09 21.88 21.88 0.0M
2022-09-29 22.07 22.07 21.95 22.01 0.0M
2022-09-28 22.32 22.32 22.32 22.32 0.0M
2022-09-27 22.20 22.20 22.02 22.06 0.0M
2022-09-26 22.23 22.23 22.05 22.11 0.0M
2022-09-23 22.14 22.18 22.08 22.18 0.0M
2022-09-22 22.45 22.48 22.45 22.46 0.0M
2022-09-21 22.81 22.83 22.58 22.58 0.0M
2022-09-20 22.73 22.76 22.73 22.76 0.0M
2022-09-19 22.72 22.91 22.72 22.88 0.0M
2022-09-16 22.71 22.77 22.67 22.77 0.0M
2022-09-15 22.93 22.93 22.85 22.87 0.0M
2022-09-14 22.97 22.97 22.96 22.96 0.0M
2022-09-12 23.33 23.39 23.33 23.38 0.0M
2022-09-09 23.27 23.33 23.25 23.33 0.0M
2022-09-08 23.09 23.15 23.07 23.13 0.0M
2022-09-07 22.96 23.07 22.96 23.07 0.0M
2022-09-06 22.89 22.89 22.86 22.86 0.0M
2022-09-02 23.01 23.09 22.89 22.89 0.0M
2022-09-01 22.87 22.97 22.85 22.97 0.0M
2022-08-31 23.06 23.08 23.02 23.02 0.0M
2022-08-30 23.01 23.05 23.01 23.05 0.0M
2022-08-29 23.07 23.21 23.07 23.17 0.0M
2022-08-26 23.60 23.60 23.20 23.20 0.0M
2022-08-25 23.46 23.46 23.34 23.45 0.0M
2022-08-24 23.34 23.35 23.31 23.35 0.0M
2022-08-23 23.37 23.37 23.31 23.31 0.0M
2022-08-22 23.52 23.52 23.33 23.34 0.0M
2022-08-19 23.50 23.50 23.50 23.50 0.0M
2022-08-18 23.60 23.62 23.58 23.60 0.0M
2022-08-17 23.58 23.61 23.51 23.60 0.0M
2022-08-16 23.64 23.64 23.63 23.63 0.0M
2022-08-15 23.60 23.60 23.60 23.60 0.0M
2022-08-12 23.55 23.58 23.55 23.58 0.0M
2022-08-11 23.43 23.52 23.43 23.43 0.0M
2022-08-10 23.54 23.54 23.41 23.45 0.0M
2022-08-09 23.29 23.29 23.25 23.27 0.0M
2022-08-08 23.33 23.33 23.28 23.29 0.0M
2022-08-05 23.34 23.34 23.28 23.28 0.0M
2022-08-04 23.29 23.31 23.29 23.29 0.0M
2022-08-03 23.34 23.35 23.23 23.31 0.7M
2022-08-02 23.31 23.31 23.18 23.19 0.0M
2022-08-01 23.29 23.29 23.23 23.23 0.0M
2022-07-29 23.18 23.30 23.18 23.26 0.0M
2022-07-28 22.97 23.16 22.97 23.16 0.0M
2022-07-27 22.86 23.09 22.83 23.03 0.0M
2022-07-26 22.78 22.83 22.68 22.74 0.0M
2022-07-25 22.88 22.90 22.82 22.86 0.0M
2022-07-22 22.94 22.94 22.78 22.84 0.0M
2022-07-21 23.04 23.04 22.71 22.91 0.0M
2022-07-20 22.67 22.87 22.67 22.81 0.0M
2022-07-19 22.63 22.77 22.63 22.75 0.0M
2022-07-18 22.77 22.77 22.46 22.46 0.0M
2022-07-15 22.59 22.59 22.42 22.55 0.0M
2022-07-14 22.19 22.37 22.14 22.32 0.0M
2022-07-13 22.18 22.49 22.18 22.42 0.1M
2022-07-12 22.73 22.73 22.40 22.42 0.0M
2022-07-11 22.79 22.79 22.50 22.53 0.0M
2022-07-08 22.59 22.71 22.59 22.66 0.0M
2022-07-07 22.76 22.76 22.54 22.65 0.0M
2022-07-06 22.42 22.54 22.37 22.49 0.0M
2022-07-05 22.48 22.48 22.16 22.42 0.0M
2022-07-01 22.28 22.52 22.15 22.45 0.1M
2022-06-30 22.26 22.50 22.06 22.27 0.1M
2022-06-29 22.51 22.54 22.41 22.49 0.0M
2022-06-28 23.02 23.02 22.46 22.47 0.0M
2022-06-27 23.16 23.16 22.83 22.86 0.0M
2022-06-24 22.72 22.93 22.68 22.93 0.0M
2022-06-23 22.26 22.36 22.13 22.36 0.0M
2022-06-22 22.28 22.28 22.20 22.20 0.0M
2022-06-21 22.18 22.25 22.13 22.19 0.0M
2022-06-17 21.71 21.81 21.51 21.74 0.0M
2022-06-16 21.73 21.74 21.55 21.63 0.0M
2022-06-15 22.27 22.47 22.05 22.31 0.0M
2022-06-14 22.15 22.15 22.02 22.02 0.0M
2022-06-13 22.24 22.37 22.08 22.10 0.0M
2022-06-10 22.93 23.07 22.88 22.93 0.0M
2022-06-09 23.85 23.87 23.49 23.49 0.0M
2022-06-08 24.03 24.06 23.89 23.90 0.0M
2022-06-07 23.76 24.07 23.76 24.07 0.0M
2022-06-06 24.13 24.13 23.86 23.90 0.0M
2022-06-03 23.86 23.89 23.79 23.84 0.0M
2022-06-02 23.72 24.06 23.72 24.06 0.0M
2022-06-01 23.82 23.90 23.68 23.79 0.0M
2022-05-31 23.88 23.98 23.85 23.88 0.0M
2022-05-27 23.80 23.91 23.77 23.91 0.0M
2022-05-26 23.42 23.61 23.42 23.55 0.0M
2022-05-25 23.05 23.27 22.99 23.18 0.0M
2022-05-24 22.86 23.02 22.75 22.98 0.0M
2022-05-23 22.95 23.16 22.95 23.12 0.0M
2022-05-20 23.00 23.01 22.43 22.81 0.0M
2022-05-19 22.74 22.93 22.68 22.82 0.0M
2022-05-18 23.66 23.66 22.89 22.89 0.0M
2022-05-17 23.41 23.65 23.41 23.60 0.0M
2022-05-16 23.39 23.39 23.19 23.27 0.0M
2022-05-13 23.20 23.36 23.20 23.26 0.0M
2022-05-12 22.70 23.05 22.57 22.83 0.0M
2022-05-11 23.28 23.31 22.87 22.87 0.0M
2022-05-10 23.30 23.32 22.98 23.16 0.0M
2022-05-09 23.33 23.33 23.05 23.11 0.0M
2022-05-06 23.50 23.62 23.50 23.60 0.0M
2022-05-05 23.95 23.95 23.54 23.65 0.0M
2022-05-04 23.87 24.17 23.71 24.17 0.0M
2022-05-03 23.76 23.86 23.71 23.76 0.0M
2022-05-02 23.83 23.83 23.37 23.69 0.0M
2022-04-29 23.98 23.98 23.57 23.57 0.0M
2022-04-28 24.04 24.12 23.77 24.05 0.0M
2022-04-27 23.87 23.87 23.70 23.76 0.0M
2022-04-26 23.97 23.97 23.72 23.72 0.0M
2022-04-25 24.04 24.11 23.82 24.07 0.0M
2022-04-22 24.44 24.44 24.00 24.00 0.0M
2022-04-21 24.72 24.72 24.33 24.33 0.0M
2022-04-20 24.67 24.67 24.50 24.51 0.0M
2022-04-19 24.46 24.50 24.43 24.50 0.0M
2022-04-18 24.19 24.34 24.19 24.29 0.0M
2022-04-14 24.34 24.44 24.33 24.33 0.0M
2022-04-13 24.41 24.46 24.32 24.45 0.0M
2022-04-12 24.39 24.44 24.27 24.29 0.0M
2022-04-11 24.69 24.69 24.29 24.32 0.0M
2022-04-08 24.51 24.59 24.50 24.53 0.0M
2022-04-07 24.40 24.55 24.36 24.55 0.0M
2022-04-06 24.46 24.53 24.43 24.48 0.0M
2022-04-05 24.99 24.99 24.58 24.58 0.0M
2022-04-04 24.69 24.76 24.69 24.73 0.0M
2022-04-01 24.66 24.66 24.57 24.63 0.0M
2022-03-31 25.01 25.01 24.64 24.64 0.0M
2022-03-30 24.85 24.85 24.74 24.75 0.0M
2022-03-29 24.69 24.88 24.69 24.88 0.0M
2022-03-28 24.89 24.89 24.58 24.68 0.0M
2022-03-25 24.63 24.64 24.52 24.59 0.0M
2022-03-24 24.45 24.53 24.43 24.53 0.0M
2022-03-23 24.49 24.50 24.38 24.40 0.0M
2022-03-22 24.44 24.57 24.43 24.53 0.0M
2022-03-21 24.36 24.41 24.26 24.38 0.0M
2022-03-18 24.28 24.36 24.28 24.36 0.0M
2022-03-17 24.02 24.16 24.02 24.16 0.0M
2022-03-16 23.99 23.99 23.87 23.99 0.0M
2022-03-15 23.56 23.78 23.56 23.77 0.0M
2022-03-14 23.68 23.68 23.47 23.49 0.0M
2022-03-11 23.76 23.76 23.60 23.60 0.0M
2022-03-10 23.60 23.74 23.52 23.73 0.0M
2022-03-09 23.70 23.80 23.66 23.73 0.0M
2022-03-08 23.44 23.67 23.37 23.41 0.0M
2022-03-07 23.61 23.61 23.50 23.50 0.0M
2022-03-04 23.83 23.92 23.71 23.90 0.0M
2022-03-03 24.37 24.37 23.97 23.97 0.0M
2022-03-02 23.91 24.11 23.87 24.06 0.0M
2022-03-01 24.02 24.02 23.76 23.78 0.0M
2022-02-28 23.95 24.07 23.93 24.02 0.0M
2022-02-25 23.81 24.09 23.77 24.08 0.0M
2022-02-24 23.30 23.81 23.30 23.81 0.0M
2022-02-23 23.78 23.85 23.58 23.58 0.0M
2022-02-22 23.89 23.89 23.77 23.78 0.0M
2022-02-18 24.28 24.28 23.86 23.93 0.0M
2022-02-17 24.17 24.17 24.03 24.04 0.0M
2022-02-16 24.47 24.47 24.16 24.32 0.0M
2022-02-15 24.15 24.28 24.15 24.25 0.0M
2022-02-14 24.00 24.15 23.94 24.06 0.0M
2022-02-11 24.30 24.39 24.10 24.10 0.0M
2022-02-10 24.70 24.70 24.39 24.39 0.0M
2022-02-09 24.59 24.63 24.59 24.60 0.0M
2022-02-08 24.29 24.46 24.26 24.46 0.0M
2022-02-07 24.36 24.45 24.28 24.34 0.0M
2022-02-04 24.36 24.45 24.24 24.39 0.0M
2022-02-03 24.48 24.49 24.37 24.39 0.1M
2022-02-02 24.55 24.65 24.51 24.62 0.0M
2022-02-01 24.35 24.53 24.35 24.48 0.0M
2022-01-31 24.25 24.39 24.17 24.37 0.0M
2022-01-28 23.65 24.14 23.65 24.11 0.0M
2022-01-27 24.18 24.18 23.65 23.82 0.0M
2022-01-26 23.96 24.14 23.81 23.85 0.0M
2022-01-25 24.06 24.06 23.71 23.86 0.0M
2022-01-24 23.70 24.02 23.49 24.02 0.1M
2022-01-21 24.16 24.32 24.02 24.04 0.0M
2022-01-20 24.46 24.64 24.32 24.32 0.0M
2022-01-19 24.57 24.62 24.44 24.44 0.0M
2022-01-18 24.65 24.65 24.53 24.53 0.0M
2022-01-14 24.74 24.75 24.66 24.75 0.0M
2022-01-13 24.93 24.93 24.76 24.76 0.0M
2022-01-12 24.93 24.94 24.90 24.94 0.0M
2022-01-11 24.85 24.90 24.69 24.89 0.0M
2022-01-10 24.67 24.74 24.56 24.74 0.0M
2022-01-07 24.82 24.86 24.80 24.80 0.0M
2022-01-06 24.78 24.90 24.78 24.82 0.0M
2022-01-05 25.10 25.10 24.96 24.96 0.5M
2022-01-04 25.14 25.16 25.07 25.11 0.0M
2022-01-03 25.07 25.26 25.06 25.18 0.5M