AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF

SIXZ
🏛️ usa →
29.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 26.88 26.88 26.86 26.86 1.5K
10:21 26.88 26.88 26.88 26.88 1.2K
10:22 26.88 26.88 26.88 26.88 0.9K
10:25 26.87 26.87 26.87 26.87 0.8K
10:27 26.88 26.88 26.88 26.88 0.1K
10:40 26.88 26.88 26.88 26.88 1.0K
10:49 26.90 26.90 26.90 26.90 0.7K
11:14 26.88 26.88 26.88 26.88 0.1K
11:52 26.83 26.83 26.83 26.83 1.2K
15:59 26.88 26.88 26.86 26.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available