210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.6K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 3.2K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 09:40 | 172.00 | 173.00 | 172.00 | 173.00 | 1.5K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 6.2K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.8K |
| 12:30 | 172.00 | 173.00 | 172.00 | 173.00 | 0.2K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 6.0K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |