210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 172.00 | 173.00 | 9.9K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 4.3K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 3.7K |
| 09:40 | 178.00 | 179.00 | 178.00 | 178.00 | 11.8K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:15 | 177.00 | 178.00 | 177.00 | 178.00 | 2.9K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:45 | 178.00 | 178.00 | 178.00 | 178.00 | 2.1K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 11:20 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 12:30 | 177.00 | 178.00 | 177.00 | 178.00 | 0.2K |
| 12:35 | 177.00 | 177.00 | 177.00 | 177.00 | 6.2K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 1.5K |
| 13:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.8K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 14:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 2.7K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 3.9K |