210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 177.00 | 177.00 | 8.5K |
| 09:05 | 176.00 | 177.00 | 176.00 | 177.00 | 0.3K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 09:20 | 176.00 | 176.00 | 175.00 | 175.00 | 8.1K |
| 09:25 | 174.00 | 174.00 | 172.00 | 172.00 | 15.7K |
| 09:30 | 172.00 | 173.00 | 171.00 | 173.00 | 4.1K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 09:40 | 170.00 | 171.00 | 170.00 | 171.00 | 11.1K |
| 09:45 | 172.00 | 174.00 | 172.00 | 174.00 | 31.5K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.4K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.4K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 10:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 12:30 | 175.00 | 175.00 | 174.00 | 174.00 | 0.4K |
| 12:35 | 175.00 | 175.00 | 174.00 | 174.00 | 3.2K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 12:50 | 172.00 | 173.00 | 172.00 | 173.00 | 1.9K |
| 12:55 | 173.00 | 173.00 | 173.00 | 173.00 | 1.7K |
| 13:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:10 | 172.00 | 173.00 | 172.00 | 173.00 | 2.7K |
| 13:15 | 173.00 | 174.00 | 173.00 | 174.00 | 0.6K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.8K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 173.00 | 173.00 | 172.00 | 172.00 | 0.3K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 4.3K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |