210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 182.00 | 181.00 | 182.00 | 8.6K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.6K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 2.9K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 2.4K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 7.8K |
| 10:55 | 178.00 | 179.00 | 177.00 | 177.00 | 18.5K |
| 11:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 11:25 | 179.00 | 180.00 | 179.00 | 180.00 | 0.5K |
| 12:30 | 178.00 | 180.00 | 175.00 | 180.00 | 15.2K |
| 12:35 | 181.00 | 182.00 | 180.00 | 180.00 | 6.5K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 12:45 | 180.00 | 180.00 | 178.00 | 178.00 | 8.3K |
| 12:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:10 | 181.00 | 182.00 | 181.00 | 182.00 | 6.5K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 14:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 15:20 | 181.00 | 183.00 | 181.00 | 183.00 | 6.3K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |