222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 166.00 | 165.00 | 166.00 | 68.4K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 13.0K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 09:20 | 163.00 | 164.00 | 163.00 | 164.00 | 78.5K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 27.3K |
| 09:40 | 164.00 | 165.00 | 164.00 | 165.00 | 7.6K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 15.6K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 2.0K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 10:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 29.7K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 22.7K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 23.4K |
| 10:30 | 165.00 | 165.00 | 164.00 | 164.00 | 14.0K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.1K |
| 12:35 | 164.00 | 164.00 | 163.00 | 164.00 | 79.1K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:00 | 163.00 | 163.00 | 162.00 | 163.00 | 63.8K |
| 13:05 | 163.00 | 163.00 | 162.00 | 162.00 | 3.4K |
| 13:10 | 162.00 | 163.00 | 162.00 | 163.00 | 5.1K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 4.6K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 5.6K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 3.4K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.6K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 69.3K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 7.6K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 10.3K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 4.9K |
| 14:55 | 162.00 | 162.00 | 161.00 | 162.00 | 2.4K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 18.6K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 18.7K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 3.9K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 4.8K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 73.2K |