206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 209.00 | 209.00 | 209.00 | 13.2K |
| 09:05 | 210.00 | 210.00 | 209.00 | 209.00 | 41.4K |
| 09:10 | 209.00 | 209.00 | 208.00 | 208.00 | 26.3K |
| 09:15 | 208.00 | 208.00 | 207.00 | 208.00 | 13.6K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.8K |
| 09:25 | 207.00 | 207.00 | 207.00 | 207.00 | 5.3K |
| 09:30 | 207.00 | 208.00 | 207.00 | 207.00 | 38.8K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 14.2K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 21.8K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 10:00 | 208.00 | 208.00 | 207.00 | 207.00 | 11.7K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 7.1K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 12.6K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:35 | 209.00 | 211.00 | 209.00 | 211.00 | 38.5K |
| 10:40 | 210.00 | 211.00 | 210.00 | 210.00 | 18.5K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 7.6K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 11:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 11:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 11:10 | 211.00 | 211.00 | 211.00 | 211.00 | 8.6K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:20 | 211.00 | 211.00 | 210.00 | 211.00 | 2.6K |
| 11:25 | 211.00 | 212.00 | 211.00 | 211.00 | 22.4K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 12:30 | 212.00 | 212.00 | 210.00 | 212.00 | 31.7K |
| 12:35 | 211.00 | 213.00 | 211.00 | 213.00 | 15.8K |
| 12:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.8K |
| 12:45 | 213.00 | 214.00 | 213.00 | 214.00 | 13.8K |
| 12:50 | 214.00 | 214.00 | 213.00 | 213.00 | 11.9K |
| 12:55 | 213.00 | 214.00 | 213.00 | 214.00 | 9.4K |
| 13:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 13:05 | 214.00 | 214.00 | 214.00 | 214.00 | 1.7K |
| 13:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:25 | 214.00 | 214.00 | 214.00 | 214.00 | 1.6K |
| 13:30 | 213.00 | 213.00 | 213.00 | 213.00 | 46.8K |
| 13:35 | 213.00 | 213.00 | 212.00 | 212.00 | 15.6K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 13:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 13:55 | 212.00 | 212.00 | 211.00 | 211.00 | 5.7K |
| 14:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 14:10 | 212.00 | 212.00 | 211.00 | 212.00 | 8.5K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 14:25 | 212.00 | 212.00 | 212.00 | 212.00 | 4.0K |
| 14:30 | 211.00 | 212.00 | 211.00 | 212.00 | 2.3K |
| 14:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 1.6K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 14:50 | 211.00 | 212.00 | 211.00 | 212.00 | 2.5K |
| 14:55 | 212.00 | 212.00 | 211.00 | 211.00 | 2.1K |
| 15:00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.4K |
| 15:10 | 211.00 | 212.00 | 211.00 | 212.00 | 1.2K |
| 15:15 | 212.00 | 212.00 | 211.00 | 211.00 | 28.3K |
| 15:20 | 211.00 | 211.00 | 210.00 | 211.00 | 0.9K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 14.8K |