Allspring

EAD
🏛️ usa →
7.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.92 9.22 8.87 9.16 0.7M
2021-12-30 8.85 8.92 8.83 8.91 0.2M
2021-12-29 8.81 8.85 8.80 8.84 0.2M
2021-12-28 8.80 8.83 8.78 8.81 0.2M
2021-12-27 8.81 8.83 8.73 8.77 0.3M
2021-12-23 8.66 8.82 8.66 8.82 0.2M
2021-12-22 8.57 8.71 8.57 8.66 0.2M
2021-12-21 8.53 8.62 8.53 8.59 0.2M
2021-12-20 8.60 8.60 8.50 8.50 0.2M
2021-12-17 8.63 8.64 8.56 8.63 0.1M
2021-12-16 8.64 8.65 8.60 8.64 0.1M
2021-12-15 8.59 8.64 8.56 8.60 0.1M
2021-12-14 8.60 8.64 8.55 8.60 0.1M
2021-12-13 8.65 8.66 8.54 8.60 0.2M
2021-12-10 8.81 8.83 8.70 8.72 0.3M
2021-12-09 8.81 8.84 8.74 8.78 0.2M
2021-12-08 8.83 8.88 8.79 8.79 0.2M
2021-12-07 8.81 8.87 8.79 8.82 0.1M
2021-12-06 8.60 8.74 8.56 8.74 0.2M
2021-12-03 8.74 8.76 8.46 8.56 0.5M
2021-12-02 8.73 8.81 8.71 8.71 0.2M
2021-12-01 8.90 8.93 8.71 8.75 0.2M
2021-11-30 8.86 8.90 8.80 8.84 0.1M
2021-11-29 8.83 8.88 8.81 8.86 0.1M
2021-11-26 8.81 8.83 8.78 8.78 0.1M
2021-11-24 8.85 8.95 8.81 8.88 0.1M
2021-11-23 8.86 8.91 8.80 8.83 0.2M
2021-11-22 8.92 8.95 8.85 8.88 0.1M
2021-11-19 8.94 8.97 8.90 8.92 0.1M
2021-11-18 8.98 8.98 8.91 8.93 0.1M
2021-11-17 8.97 8.98 8.93 8.96 0.1M
2021-11-16 8.95 8.98 8.93 8.96 0.1M
2021-11-15 8.99 8.99 8.92 8.95 0.1M
2021-11-12 8.97 8.99 8.94 8.98 0.1M
2021-11-11 9.05 9.05 9.00 9.00 0.1M
2021-11-10 9.00 9.04 8.99 9.02 0.2M
2021-11-09 8.95 9.01 8.94 9.00 0.2M
2021-11-08 8.94 8.98 8.94 8.96 0.2M
2021-11-05 8.94 8.97 8.90 8.90 0.2M
2021-11-04 8.96 8.98 8.91 8.91 0.1M
2021-11-03 8.97 8.97 8.92 8.97 0.1M
2021-11-02 8.96 8.98 8.94 8.94 0.1M
2021-11-01 8.98 8.99 8.91 8.94 0.3M
2021-10-29 8.95 8.98 8.92 8.95 0.1M
2021-10-28 8.93 8.95 8.92 8.94 0.1M
2021-10-27 8.90 8.94 8.90 8.92 0.1M
2021-10-26 8.88 8.94 8.87 8.92 0.2M
2021-10-25 8.94 8.94 8.88 8.88 0.1M
2021-10-22 8.91 8.95 8.88 8.93 0.1M
2021-10-21 8.96 8.97 8.89 8.90 0.1M
2021-10-20 8.97 8.98 8.94 8.96 0.1M
2021-10-19 8.93 8.98 8.90 8.97 0.1M
2021-10-18 8.91 8.93 8.88 8.93 0.1M
2021-10-15 8.92 8.94 8.90 8.90 0.1M
2021-10-14 8.91 8.95 8.91 8.93 0.1M
2021-10-13 8.93 8.94 8.87 8.90 0.1M
2021-10-12 8.92 8.95 8.90 8.93 0.1M
2021-10-11 8.99 9.00 8.89 8.98 0.1M
2021-10-08 8.89 8.97 8.88 8.97 0.2M
2021-10-07 8.90 8.92 8.85 8.85 0.1M
2021-10-06 8.84 8.88 8.81 8.88 0.1M
2021-10-05 8.82 8.89 8.82 8.85 0.1M
2021-10-04 8.85 8.89 8.81 8.84 0.2M
2021-10-01 8.86 8.88 8.78 8.88 0.2M
2021-09-30 8.83 8.90 8.80 8.80 0.3M
2021-09-29 8.87 8.90 8.83 8.83 0.1M
2021-09-28 8.98 8.98 8.76 8.85 0.2M
2021-09-27 9.00 9.01 8.95 8.99 0.2M
2021-09-24 9.03 9.04 8.96 8.98 0.1M
2021-09-23 9.02 9.13 8.99 9.01 0.1M
2021-09-22 9.00 9.01 8.98 9.01 0.1M
2021-09-21 8.94 8.99 8.92 8.95 0.1M
2021-09-20 8.96 8.96 8.88 8.89 0.3M
2021-09-17 9.06 9.06 9.00 9.01 0.1M
2021-09-16 9.04 9.05 9.01 9.04 0.1M
2021-09-15 9.02 9.08 9.02 9.04 0.2M
2021-09-14 9.08 9.10 9.03 9.04 0.1M
2021-09-13 9.07 9.12 9.07 9.10 0.1M
2021-09-10 9.16 9.16 9.12 9.12 0.2M
2021-09-09 9.11 9.15 9.09 9.15 0.1M
2021-09-08 9.06 9.09 9.03 9.09 0.2M
2021-09-07 9.10 9.10 9.00 9.03 0.2M
2021-09-03 9.12 9.12 9.06 9.09 0.2M
2021-09-02 9.11 9.12 9.05 9.10 0.1M
2021-09-01 9.12 9.15 9.07 9.09 0.2M
2021-08-31 9.11 9.12 9.09 9.09 0.1M
2021-08-30 9.13 9.14 9.10 9.13 0.2M
2021-08-27 9.03 9.11 9.02 9.10 0.2M
2021-08-26 9.06 9.06 8.95 9.03 0.2M
2021-08-25 9.00 9.04 8.95 9.04 0.1M
2021-08-24 8.97 9.02 8.97 8.97 0.1M
2021-08-23 8.94 8.97 8.92 8.95 0.1M
2021-08-20 8.91 8.96 8.89 8.89 0.2M
2021-08-19 8.90 8.95 8.85 8.91 0.2M
2021-08-18 8.94 8.97 8.90 8.90 0.1M
2021-08-17 8.94 8.94 8.90 8.94 0.1M
2021-08-16 8.92 8.93 8.89 8.92 0.2M
2021-08-13 8.88 8.92 8.88 8.92 0.2M
2021-08-12 8.96 8.97 8.89 8.89 0.4M
2021-08-11 9.10 9.10 8.97 8.98 0.4M
2021-08-10 9.15 9.15 9.04 9.08 0.2M
2021-08-09 9.08 9.19 9.04 9.13 0.4M
2021-08-06 9.06 9.07 9.04 9.06 0.1M
2021-08-05 9.04 9.11 8.99 9.05 0.4M
2021-08-04 8.95 8.99 8.93 8.98 0.3M
2021-08-03 8.93 8.95 8.88 8.93 0.3M
2021-08-02 8.88 8.92 8.85 8.88 0.4M
2021-07-30 8.82 8.86 8.82 8.84 0.1M
2021-07-29 8.80 8.86 8.79 8.83 0.1M
2021-07-28 8.77 8.80 8.75 8.79 0.1M
2021-07-27 8.77 8.77 8.72 8.76 0.1M
2021-07-26 8.79 8.79 8.75 8.77 0.1M
2021-07-23 8.75 8.79 8.74 8.77 0.1M
2021-07-22 8.69 8.72 8.67 8.72 0.1M
2021-07-21 8.69 8.71 8.65 8.67 0.1M
2021-07-20 8.63 8.69 8.60 8.67 0.2M
2021-07-19 8.67 8.69 8.55 8.59 0.2M
2021-07-16 8.72 8.76 8.65 8.76 0.9M
2021-07-15 8.77 8.81 8.66 8.70 0.3M
2021-07-14 8.82 8.84 8.73 8.78 0.2M
2021-07-13 8.79 8.84 8.78 8.81 0.2M
2021-07-12 8.82 8.84 8.78 8.80 0.3M
2021-07-09 8.91 8.93 8.85 8.85 0.2M
2021-07-08 8.84 8.89 8.80 8.88 0.2M
2021-07-07 8.91 8.92 8.87 8.88 0.1M
2021-07-06 8.89 8.91 8.85 8.87 0.1M
2021-07-02 8.83 8.92 8.83 8.87 0.2M
2021-07-01 8.74 8.88 8.74 8.83 0.2M
2021-06-30 8.74 8.83 8.74 8.79 0.1M
2021-06-29 8.75 8.82 8.74 8.80 0.1M
2021-06-28 8.78 8.78 8.74 8.74 0.2M
2021-06-25 8.77 8.80 8.73 8.73 0.1M
2021-06-24 8.79 8.79 8.74 8.74 0.1M
2021-06-23 8.74 8.79 8.74 8.78 0.1M
2021-06-22 8.74 8.76 8.73 8.76 0.2M
2021-06-21 8.71 8.74 8.68 8.70 0.2M
2021-06-18 8.70 8.72 8.66 8.69 0.1M
2021-06-17 8.74 8.74 8.67 8.69 0.1M
2021-06-16 8.70 8.75 8.70 8.73 0.1M
2021-06-15 8.72 8.74 8.69 8.71 0.2M
2021-06-14 8.74 8.76 8.66 8.71 0.2M
2021-06-11 8.83 8.83 8.72 8.76 0.2M
2021-06-10 8.81 8.88 8.81 8.87 0.2M
2021-06-09 8.76 8.85 8.71 8.83 0.2M
2021-06-08 8.83 8.83 8.76 8.76 0.2M
2021-06-07 8.80 8.83 8.80 8.80 0.1M
2021-06-04 8.78 8.83 8.77 8.79 0.1M
2021-06-03 8.80 8.82 8.76 8.77 0.1M
2021-06-02 8.79 8.80 8.77 8.80 0.2M
2021-06-01 8.79 8.80 8.76 8.77 0.2M
2021-05-28 8.70 8.76 8.68 8.74 0.1M
2021-05-27 8.65 8.70 8.65 8.68 0.1M
2021-05-26 8.59 8.69 8.59 8.65 0.2M
2021-05-25 8.59 8.63 8.58 8.59 0.1M
2021-05-24 8.55 8.62 8.55 8.58 0.2M
2021-05-21 8.60 8.60 8.55 8.55 0.1M
2021-05-20 8.59 8.61 8.56 8.59 0.1M
2021-05-19 8.51 8.57 8.51 8.56 0.1M
2021-05-18 8.50 8.57 8.50 8.56 0.1M
2021-05-17 8.51 8.52 8.48 8.50 0.1M
2021-05-14 8.53 8.57 8.47 8.50 0.2M
2021-05-13 8.48 8.53 8.47 8.47 0.2M
2021-05-12 8.69 8.72 8.47 8.49 0.3M
2021-05-11 8.70 8.76 8.68 8.71 0.1M
2021-05-10 8.76 8.78 8.72 8.75 0.2M
2021-05-07 8.72 8.74 8.71 8.74 0.1M
2021-05-06 8.70 8.72 8.68 8.70 0.1M
2021-05-05 8.69 8.70 8.66 8.70 0.2M
2021-05-04 8.70 8.71 8.66 8.68 0.1M
2021-05-03 8.65 8.71 8.63 8.70 0.2M
2021-04-30 8.60 8.65 8.60 8.64 0.2M
2021-04-29 8.65 8.65 8.59 8.60 0.1M
2021-04-28 8.58 8.62 8.58 8.61 0.1M
2021-04-27 8.60 8.62 8.58 8.60 0.1M
2021-04-26 8.54 8.60 8.53 8.60 0.1M
2021-04-23 8.49 8.57 8.49 8.55 0.1M
2021-04-22 8.50 8.50 8.46 8.47 0.1M
2021-04-21 8.47 8.49 8.45 8.49 0.1M
2021-04-20 8.51 8.51 8.46 8.47 0.2M
2021-04-19 8.54 8.55 8.50 8.51 0.1M
2021-04-16 8.56 8.56 8.53 8.53 0.2M
2021-04-15 8.57 8.57 8.55 8.56 0.1M
2021-04-14 8.58 8.58 8.55 8.57 0.1M
2021-04-13 8.55 8.57 8.52 8.57 0.3M
2021-04-12 8.55 8.57 8.54 8.56 0.2M
2021-04-09 8.59 8.60 8.56 8.58 0.2M
2021-04-08 8.59 8.60 8.58 8.59 0.2M
2021-04-07 8.54 8.60 8.47 8.60 0.2M
2021-04-06 8.49 8.55 8.49 8.51 0.1M
2021-04-05 8.47 8.58 8.45 8.49 0.4M
2021-04-01 8.46 8.51 8.43 8.47 0.2M
2021-03-31 8.38 8.44 8.38 8.44 0.1M
2021-03-30 8.39 8.40 8.35 8.36 0.1M
2021-03-29 8.33 8.39 8.33 8.39 0.1M
2021-03-26 8.29 8.36 8.29 8.36 0.1M
2021-03-25 8.32 8.35 8.27 8.30 0.1M
2021-03-24 8.35 8.37 8.31 8.31 0.1M
2021-03-23 8.31 8.37 8.31 8.33 0.1M
2021-03-22 8.37 8.37 8.31 8.31 0.1M
2021-03-19 8.34 8.37 8.32 8.37 0.1M
2021-03-18 8.36 8.36 8.31 8.32 0.1M
2021-03-17 8.35 8.40 8.33 8.37 0.1M
2021-03-16 8.39 8.39 8.34 8.35 0.2M
2021-03-15 8.35 8.37 8.31 8.37 0.1M
2021-03-12 8.34 8.37 8.34 8.34 0.2M
2021-03-11 8.40 8.42 8.36 8.36 0.2M
2021-03-10 8.38 8.43 8.35 8.41 0.2M
2021-03-09 8.36 8.40 8.33 8.37 0.3M
2021-03-08 8.35 8.40 8.30 8.30 0.3M
2021-03-05 8.34 8.38 8.26 8.36 0.2M
2021-03-04 8.39 8.40 8.29 8.32 0.1M
2021-03-03 8.39 8.39 8.33 8.39 0.1M
2021-03-02 8.36 8.40 8.32 8.39 0.2M
2021-03-01 8.39 8.41 8.28 8.40 0.5M
2021-02-26 8.25 8.29 8.12 8.24 0.3M
2021-02-25 8.33 8.38 8.18 8.19 0.2M
2021-02-24 8.29 8.38 8.25 8.38 0.2M
2021-02-23 8.23 8.34 8.23 8.30 0.3M
2021-02-22 8.24 8.28 8.24 8.26 0.1M
2021-02-19 8.29 8.31 8.25 8.25 0.1M
2021-02-18 8.29 8.31 8.27 8.29 0.1M
2021-02-17 8.26 8.30 8.25 8.29 0.1M
2021-02-16 8.33 8.33 8.27 8.29 0.2M
2021-02-12 8.32 8.35 8.25 8.32 0.1M
2021-02-11 8.28 8.33 8.28 8.31 0.1M
2021-02-10 8.31 8.37 8.31 8.35 0.2M
2021-02-09 8.27 8.32 8.27 8.31 0.2M
2021-02-08 8.24 8.32 8.24 8.31 0.2M
2021-02-05 8.24 8.28 8.22 8.24 0.1M
2021-02-04 8.21 8.25 8.19 8.24 0.2M
2021-02-03 8.16 8.20 8.16 8.20 0.1M
2021-02-02 8.12 8.16 8.11 8.14 0.2M
2021-02-01 8.17 8.18 8.06 8.12 0.3M
2021-01-29 8.17 8.17 8.12 8.15 0.2M
2021-01-28 8.15 8.19 8.12 8.18 0.2M
2021-01-27 8.16 8.16 8.12 8.15 0.2M
2021-01-26 8.16 8.18 8.13 8.16 0.1M
2021-01-25 8.16 8.17 8.12 8.17 0.1M
2021-01-22 8.17 8.17 8.12 8.14 0.2M
2021-01-21 8.18 8.20 8.16 8.18 0.1M
2021-01-20 8.18 8.20 8.16 8.20 0.1M
2021-01-19 8.13 8.18 8.11 8.18 0.2M
2021-01-15 8.12 8.13 8.09 8.12 0.2M
2021-01-14 8.10 8.12 8.08 8.12 0.3M
2021-01-13 8.05 8.10 8.04 8.10 0.2M
2021-01-12 8.05 8.09 8.03 8.05 0.1M
2021-01-11 8.10 8.14 8.09 8.10 0.3M
2021-01-08 8.20 8.22 8.13 8.15 0.2M
2021-01-07 8.17 8.21 8.15 8.21 0.1M
2021-01-06 8.12 8.17 8.11 8.17 0.3M
2021-01-05 8.14 8.16 8.12 8.13 0.3M
2021-01-04 8.17 8.24 8.11 8.15 0.3M