Allspring

EAD
🏛️ usa →
7.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.55 6.55 6.52 6.52 0.3M
2023-12-28 6.50 6.55 6.50 6.55 0.3M
2023-12-27 6.54 6.54 6.51 6.53 0.2M
2023-12-26 6.52 6.54 6.51 6.52 0.1M
2023-12-22 6.53 6.55 6.47 6.50 0.3M
2023-12-21 6.48 6.53 6.47 6.52 0.3M
2023-12-20 6.49 6.51 6.44 6.45 0.2M
2023-12-19 6.50 6.54 6.49 6.49 0.2M
2023-12-18 6.52 6.53 6.47 6.49 0.3M
2023-12-15 6.50 6.53 6.44 6.51 0.2M
2023-12-14 6.46 6.50 6.46 6.50 0.2M
2023-12-13 6.30 6.43 6.29 6.41 0.4M
2023-12-12 6.30 6.33 6.30 6.30 0.1M
2023-12-11 6.29 6.35 6.27 6.31 0.2M
2023-12-08 6.38 6.41 6.33 6.35 0.3M
2023-12-07 6.41 6.42 6.40 6.41 0.2M
2023-12-06 6.42 6.43 6.38 6.39 0.2M
2023-12-05 6.42 6.42 6.37 6.39 0.2M
2023-12-04 6.42 6.44 6.40 6.40 0.3M
2023-12-01 6.35 6.43 6.31 6.41 0.2M
2023-11-30 6.31 6.33 6.31 6.33 0.1M
2023-11-29 6.29 6.32 6.29 6.29 0.2M
2023-11-28 6.27 6.28 6.22 6.25 0.2M
2023-11-27 6.27 6.28 6.26 6.26 0.1M
2023-11-24 6.29 6.30 6.26 6.27 0.1M
2023-11-22 6.23 6.30 6.23 6.29 0.5M
2023-11-21 6.19 6.23 6.19 6.21 0.1M
2023-11-20 6.19 6.22 6.18 6.22 0.1M
2023-11-17 6.17 6.19 6.15 6.17 0.2M
2023-11-16 6.15 6.17 6.14 6.17 0.2M
2023-11-15 6.12 6.16 6.10 6.13 0.2M
2023-11-14 6.03 6.13 6.00 6.11 0.4M
2023-11-13 6.00 6.02 5.93 5.98 0.5M
2023-11-10 6.07 6.07 6.04 6.04 0.6M
2023-11-09 6.14 6.14 6.05 6.06 0.2M
2023-11-08 6.11 6.13 6.09 6.13 0.2M
2023-11-07 6.09 6.12 6.06 6.09 0.2M
2023-11-06 6.13 6.15 6.06 6.08 0.2M
2023-11-03 6.04 6.15 6.04 6.12 0.4M
2023-11-02 5.92 6.03 5.92 6.03 0.3M
2023-11-01 5.84 5.88 5.82 5.87 0.4M
2023-10-31 5.78 5.82 5.76 5.80 0.2M
2023-10-30 5.75 5.77 5.74 5.77 0.1M
2023-10-27 5.75 5.76 5.69 5.71 0.4M
2023-10-26 5.73 5.76 5.72 5.73 0.2M
2023-10-25 5.79 5.81 5.74 5.74 0.2M
2023-10-24 5.81 5.84 5.80 5.82 0.3M
2023-10-23 5.81 5.82 5.77 5.79 0.3M
2023-10-20 5.85 5.87 5.83 5.83 0.2M
2023-10-19 5.90 5.90 5.86 5.87 0.1M
2023-10-18 5.90 5.91 5.88 5.89 0.2M
2023-10-17 5.87 5.92 5.87 5.89 0.3M
2023-10-16 5.90 5.95 5.88 5.88 0.4M
2023-10-13 5.94 5.97 5.90 5.90 0.5M
2023-10-12 5.96 5.97 5.91 5.93 0.2M
2023-10-11 6.00 6.05 5.99 6.00 0.5M
2023-10-10 5.98 6.05 5.98 5.99 0.6M
2023-10-09 5.99 6.01 5.99 5.99 0.1M
2023-10-06 5.94 6.01 5.92 5.97 0.2M
2023-10-05 6.03 6.06 5.96 5.97 0.3M
2023-10-04 6.00 6.02 5.98 6.01 0.2M
2023-10-03 6.01 6.07 5.99 5.99 0.2M
2023-10-02 6.13 6.14 6.03 6.05 0.3M
2023-09-29 6.15 6.17 6.10 6.10 0.2M
2023-09-28 6.10 6.13 6.10 6.11 0.3M
2023-09-27 6.14 6.14 6.06 6.10 0.2M
2023-09-26 6.12 6.14 6.11 6.11 0.3M
2023-09-25 6.14 6.15 6.09 6.12 0.2M
2023-09-22 6.15 6.20 6.12 6.16 0.4M
2023-09-21 6.15 6.17 6.11 6.11 0.2M
2023-09-20 6.18 6.21 6.16 6.16 0.4M
2023-09-19 6.19 6.20 6.16 6.19 0.2M
2023-09-18 6.19 6.23 6.10 6.21 0.3M
2023-09-15 6.22 6.23 6.19 6.20 0.1M
2023-09-14 6.25 6.26 6.22 6.23 0.2M
2023-09-13 6.25 6.27 6.22 6.24 0.2M
2023-09-12 6.23 6.26 6.22 6.25 0.1M
2023-09-11 6.27 6.30 6.24 6.25 0.1M
2023-09-08 6.31 6.34 6.29 6.30 0.2M
2023-09-07 6.28 6.31 6.27 6.30 0.1M
2023-09-06 6.32 6.33 6.28 6.28 0.3M
2023-09-05 6.33 6.34 6.29 6.33 0.3M
2023-09-01 6.37 6.39 6.32 6.33 0.4M
2023-08-31 6.32 6.35 6.31 6.33 0.3M
2023-08-30 6.33 6.35 6.30 6.30 0.2M
2023-08-29 6.29 6.31 6.26 6.31 0.5M
2023-08-28 6.27 6.30 6.26 6.27 0.3M
2023-08-25 6.28 6.29 6.25 6.27 0.2M
2023-08-24 6.32 6.33 6.25 6.26 0.3M
2023-08-23 6.30 6.33 6.29 6.32 0.3M
2023-08-22 6.28 6.29 6.26 6.28 0.2M
2023-08-21 6.26 6.29 6.23 6.26 0.2M
2023-08-18 6.28 6.31 6.24 6.28 0.2M
2023-08-17 6.37 6.38 6.27 6.29 0.4M
2023-08-16 6.38 6.40 6.37 6.37 0.1M
2023-08-15 6.40 6.42 6.38 6.38 0.0M
2023-08-14 6.39 6.43 6.38 6.40 0.1M
2023-08-11 6.38 6.43 6.38 6.43 0.1M
2023-08-10 6.46 6.51 6.45 6.45 0.2M
2023-08-09 6.43 6.46 6.41 6.44 0.1M
2023-08-08 6.42 6.44 6.41 6.41 0.1M
2023-08-07 6.37 6.43 6.37 6.41 0.1M
2023-08-04 6.38 6.41 6.37 6.37 0.1M
2023-08-03 6.38 6.40 6.33 6.33 0.2M
2023-08-02 6.38 6.42 6.37 6.38 0.2M
2023-08-01 6.40 6.44 6.40 6.40 0.1M
2023-07-31 6.43 6.46 6.42 6.44 0.2M
2023-07-28 6.39 6.45 6.39 6.43 0.2M
2023-07-27 6.43 6.45 6.36 6.36 0.2M
2023-07-26 6.36 6.45 6.36 6.42 0.2M
2023-07-25 6.39 6.40 6.36 6.37 0.1M
2023-07-24 6.37 6.41 6.37 6.40 0.2M
2023-07-21 6.38 6.39 6.35 6.37 0.2M
2023-07-20 6.39 6.41 6.35 6.37 0.3M
2023-07-19 6.47 6.48 6.41 6.41 0.3M
2023-07-18 6.44 6.47 6.43 6.46 0.2M
2023-07-17 6.44 6.44 6.40 6.43 0.1M
2023-07-14 6.51 6.51 6.39 6.42 0.1M
2023-07-13 6.46 6.55 6.43 6.49 0.1M
2023-07-12 6.46 6.53 6.46 6.53 0.1M
2023-07-11 6.43 6.46 6.41 6.46 0.1M
2023-07-10 6.37 6.42 6.36 6.40 0.1M
2023-07-07 6.36 6.41 6.33 6.38 0.1M
2023-07-06 6.42 6.42 6.33 6.39 0.1M
2023-07-05 6.42 6.47 6.41 6.47 0.1M
2023-07-03 6.48 6.48 6.40 6.44 0.1M
2023-06-30 6.42 6.45 6.39 6.45 0.3M
2023-06-29 6.41 6.43 6.36 6.38 0.2M
2023-06-28 6.36 6.41 6.33 6.41 0.2M
2023-06-27 6.30 6.35 6.30 6.33 0.1M
2023-06-26 6.30 6.33 6.28 6.30 0.1M
2023-06-23 6.29 6.32 6.27 6.30 0.1M
2023-06-22 6.33 6.34 6.29 6.29 0.1M
2023-06-21 6.35 6.35 6.31 6.33 0.1M
2023-06-20 6.32 6.36 6.29 6.36 0.4M
2023-06-16 6.34 6.34 6.30 6.30 0.1M
2023-06-15 6.26 6.34 6.26 6.34 0.4M
2023-06-14 6.27 6.31 6.25 6.28 0.4M
2023-06-13 6.21 6.28 6.21 6.25 0.5M
2023-06-12 6.21 6.24 6.19 6.22 0.4M
2023-06-09 6.30 6.32 6.26 6.26 0.3M
2023-06-08 6.29 6.32 6.29 6.32 0.2M
2023-06-07 6.30 6.30 6.27 6.29 0.1M
2023-06-06 6.23 6.29 6.23 6.29 0.2M
2023-06-05 6.25 6.26 6.22 6.25 0.2M
2023-06-02 6.24 6.31 6.24 6.26 0.2M
2023-06-01 6.20 6.25 6.17 6.24 0.2M
2023-05-31 6.17 6.17 6.12 6.17 0.2M
2023-05-30 6.13 6.18 6.13 6.17 0.2M
2023-05-26 6.14 6.16 6.11 6.13 0.2M
2023-05-25 6.18 6.18 6.12 6.12 0.1M
2023-05-24 6.21 6.21 6.14 6.18 0.1M
2023-05-23 6.22 6.25 6.19 6.19 0.1M
2023-05-22 6.22 6.29 6.19 6.29 0.2M
2023-05-19 6.24 6.24 6.19 6.20 0.2M
2023-05-18 6.28 6.28 6.19 6.22 0.2M
2023-05-17 6.26 6.26 6.22 6.26 0.1M
2023-05-16 6.30 6.30 6.23 6.25 0.1M
2023-05-15 6.31 6.31 6.27 6.29 0.1M
2023-05-12 6.38 6.38 6.27 6.30 0.1M
2023-05-11 6.36 6.38 6.33 6.37 0.1M
2023-05-10 6.44 6.45 6.36 6.40 0.1M
2023-05-09 6.42 6.43 6.36 6.42 0.1M
2023-05-08 6.39 6.44 6.35 6.41 0.1M
2023-05-05 6.34 6.39 6.32 6.39 0.1M
2023-05-04 6.30 6.34 6.26 6.31 0.2M
2023-05-03 6.32 6.37 6.32 6.32 0.2M
2023-05-02 6.38 6.39 6.31 6.35 0.2M
2023-05-01 6.42 6.43 6.37 6.39 0.2M
2023-04-28 6.37 6.44 6.29 6.38 0.2M
2023-04-27 6.35 6.42 6.35 6.37 0.2M
2023-04-26 6.36 6.38 6.33 6.37 0.1M
2023-04-25 6.38 6.39 6.35 6.36 0.1M
2023-04-24 6.36 6.42 6.36 6.42 0.2M
2023-04-21 6.36 6.42 6.36 6.37 0.2M
2023-04-20 6.42 6.43 6.36 6.38 0.1M
2023-04-19 6.43 6.44 6.40 6.42 0.1M
2023-04-18 6.47 6.47 6.41 6.44 0.1M
2023-04-17 6.42 6.48 6.39 6.48 0.2M
2023-04-14 6.42 6.48 6.38 6.42 0.1M
2023-04-13 6.43 6.47 6.41 6.44 0.1M
2023-04-12 6.48 6.49 6.43 6.46 0.1M
2023-04-11 6.41 6.48 6.38 6.44 0.2M
2023-04-10 6.35 6.41 6.32 6.41 0.2M
2023-04-06 6.35 6.35 6.30 6.33 0.1M
2023-04-05 6.39 6.39 6.30 6.32 0.1M
2023-04-04 6.42 6.45 6.33 6.35 0.1M
2023-04-03 6.37 6.42 6.35 6.39 0.2M
2023-03-31 6.26 6.38 6.26 6.33 0.2M
2023-03-30 6.24 6.29 6.24 6.25 0.2M
2023-03-29 6.15 6.24 6.15 6.22 0.1M
2023-03-28 6.11 6.16 6.11 6.11 0.1M
2023-03-27 6.13 6.16 6.11 6.15 0.1M
2023-03-24 6.15 6.15 6.09 6.10 0.1M
2023-03-23 6.18 6.22 6.11 6.13 0.2M
2023-03-22 6.20 6.26 6.17 6.18 0.2M
2023-03-21 6.13 6.22 6.13 6.18 0.2M
2023-03-20 6.11 6.17 6.09 6.13 0.1M
2023-03-17 6.18 6.20 6.10 6.13 0.1M
2023-03-16 6.15 6.20 6.14 6.19 0.3M
2023-03-15 6.25 6.28 6.16 6.21 0.3M
2023-03-14 6.30 6.34 6.26 6.30 0.3M
2023-03-13 6.38 6.42 6.22 6.22 0.2M
2023-03-10 6.46 6.56 6.41 6.46 0.1M
2023-03-09 6.65 6.70 6.51 6.51 0.1M
2023-03-08 6.71 6.74 6.65 6.65 0.1M
2023-03-07 6.73 6.74 6.63 6.70 0.1M
2023-03-06 6.72 6.72 6.67 6.70 0.1M
2023-03-03 6.69 6.70 6.61 6.68 0.2M
2023-03-02 6.64 6.73 6.56 6.64 0.2M
2023-03-01 6.70 6.75 6.62 6.67 0.2M
2023-02-28 6.65 6.70 6.65 6.69 0.1M
2023-02-27 6.61 6.67 6.59 6.67 0.1M
2023-02-24 6.55 6.59 6.54 6.56 0.1M
2023-02-23 6.55 6.59 6.52 6.56 0.1M
2023-02-22 6.48 6.52 6.47 6.52 0.1M
2023-02-21 6.57 6.57 6.45 6.46 0.1M
2023-02-17 6.57 6.60 6.54 6.58 0.1M
2023-02-16 6.62 6.63 6.55 6.57 0.1M
2023-02-15 6.62 6.66 6.60 6.66 0.2M
2023-02-14 6.70 6.72 6.64 6.66 0.3M
2023-02-13 6.72 6.73 6.68 6.72 0.2M
2023-02-10 6.77 6.81 6.72 6.72 0.1M
2023-02-09 6.92 6.96 6.84 6.86 0.1M
2023-02-08 6.94 6.94 6.85 6.88 0.1M
2023-02-07 6.86 6.93 6.85 6.93 0.1M
2023-02-06 6.95 6.97 6.86 6.86 0.1M
2023-02-03 6.96 7.00 6.92 6.96 0.1M
2023-02-02 6.96 7.05 6.95 6.97 0.1M
2023-02-01 6.92 6.93 6.85 6.92 0.2M
2023-01-31 6.87 6.88 6.83 6.88 0.1M
2023-01-30 6.82 6.89 6.77 6.83 0.4M
2023-01-27 6.79 6.81 6.77 6.81 0.1M
2023-01-26 6.79 6.79 6.75 6.79 0.1M
2023-01-25 6.72 6.75 6.70 6.74 0.1M
2023-01-24 6.75 6.79 6.72 6.73 0.1M
2023-01-23 6.73 6.78 6.73 6.76 0.1M
2023-01-20 6.73 6.75 6.71 6.73 0.1M
2023-01-19 6.75 6.76 6.69 6.72 0.1M
2023-01-18 6.78 6.82 6.74 6.75 0.1M
2023-01-17 6.72 6.76 6.68 6.75 0.2M
2023-01-13 6.65 6.75 6.64 6.72 0.2M
2023-01-12 6.66 6.73 6.63 6.73 0.2M
2023-01-11 6.72 6.75 6.65 6.72 0.2M
2023-01-10 6.68 6.70 6.62 6.68 0.2M
2023-01-09 6.65 6.70 6.63 6.68 0.1M
2023-01-06 6.51 6.62 6.49 6.62 0.1M
2023-01-05 6.55 6.55 6.44 6.47 0.2M
2023-01-04 6.52 6.61 6.48 6.52 0.2M
2023-01-03 6.49 6.58 6.44 6.49 0.1M