Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.17 11.17 11.17 11.17 2.4K
09:50 11.19 11.19 11.19 11.19 0.9K
09:55 11.19 11.19 11.19 11.19 0.5K
10:04 11.20 11.20 11.20 11.20 1.1K
10:05 11.20 11.20 11.19 11.19 0.5K
10:06 11.20 11.20 11.20 11.20 0.6K
10:09 11.20 11.20 11.20 11.20 2.2K
10:50 11.23 11.23 11.23 11.23 0.8K
11:23 11.24 11.24 11.24 11.24 0.5K
11:24 11.23 11.23 11.23 11.23 0.3K
11:36 11.23 11.23 11.23 11.23 1.5K
11:37 11.24 11.24 11.24 11.24 0.2K
11:50 11.22 11.22 11.22 11.22 0.4K
12:50 11.20 11.20 11.20 11.20 0.6K
13:56 11.20 11.20 11.20 11.20 0.1K
14:09 11.20 11.20 11.17 11.17 3.1K
14:15 11.15 11.16 11.15 11.16 3.1K
14:21 11.16 11.17 11.16 11.17 0.8K
14:43 11.16 11.16 11.16 11.16 4.8K
14:59 11.17 11.17 11.17 11.17 0.1K
15:24 11.17 11.17 11.17 11.17 0.2K
15:37 11.17 11.17 11.17 11.17 0.4K
15:43 11.15 11.15 11.15 11.15 0.1K
15:47 11.15 11.15 11.15 11.15 0.1K
15:48 11.15 11.15 11.15 11.15 0.1K
15:59 11.15 11.15 11.15 11.15 0.1K
16:00 11.15 11.15 11.15 11.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available