Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10.36 10.36 10.36 10.36 0.3K
10:01 10.31 10.31 10.31 10.31 1.0K
11:05 10.31 10.31 10.31 10.31 0.7K
11:32 10.36 10.36 10.36 10.36 0.3K
11:46 10.33 10.33 10.33 10.33 0.1K
11:50 10.32 10.32 10.32 10.32 0.2K
12:03 10.22 10.22 10.22 10.22 0.7K
12:06 10.20 10.20 10.20 10.20 0.9K
12:20 10.15 10.15 10.15 10.15 0.5K
14:03 10.40 10.40 10.40 10.40 1.8K
14:30 10.38 10.38 10.38 10.38 3.2K
14:57 10.38 10.38 10.38 10.38 0.3K
15:09 10.36 10.36 10.36 10.36 0.6K
15:21 10.34 10.34 10.34 10.34 0.2K
15:41 10.32 10.32 10.29 10.29 1.1K
15:56 10.29 10.29 10.29 10.29 0.1K
15:59 10.30 10.31 10.30 10.31 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available