Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 11.41 11.41 11.41 11.41 1.9K
10:06 11.41 11.41 11.41 11.40 0.3K
10:09 11.41 11.41 11.41 11.41 0.5K
10:18 11.43 11.43 11.43 11.43 1.1K
10:20 11.46 11.46 11.46 11.46 0.3K
10:23 11.46 11.46 11.46 11.46 0.1K
10:33 11.46 11.46 11.46 11.46 1.5K
10:34 11.45 11.45 11.45 11.45 0.9K
10:49 11.43 11.43 11.43 11.43 0.4K
10:52 11.45 11.45 11.45 11.45 0.2K
10:53 11.44 11.44 11.44 11.44 1.4K
11:30 11.44 11.44 11.44 11.44 0.2K
11:46 11.43 11.43 11.43 11.43 0.5K
11:47 11.44 11.44 11.44 11.44 0.3K
11:53 11.42 11.42 11.42 11.42 0.3K
12:02 11.42 11.42 11.42 11.42 0.3K
12:03 11.43 11.43 11.43 11.43 0.2K
12:05 11.43 11.43 11.43 11.43 0.2K
12:06 11.44 11.44 11.43 11.43 0.3K
12:11 11.43 11.43 11.43 11.43 0.6K
12:18 11.43 11.43 11.43 11.43 0.5K
13:17 11.42 11.42 11.42 11.42 0.6K
13:52 11.43 11.43 11.43 11.43 0.1K
14:05 11.44 11.44 11.44 11.44 0.6K
14:21 11.43 11.43 11.43 11.43 1.2K
14:40 11.46 11.46 11.45 11.45 0.8K
14:43 11.46 11.46 11.46 11.46 0.6K
14:45 11.45 11.45 11.45 11.45 0.5K
15:00 11.45 11.45 11.44 11.44 0.6K
15:12 11.46 11.46 11.46 11.46 0.5K
15:21 11.45 11.45 11.45 11.45 0.3K
15:22 11.45 11.45 11.45 11.45 0.4K
15:24 11.45 11.45 11.45 11.45 0.4K
15:50 11.45 11.46 11.45 11.46 2.1K
15:59 11.45 11.46 11.45 11.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available