Allspring Utilities High

ERH
🏛️ usa →
12.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 11.56 11.56 11.56 11.56 0.4K
09:42 11.54 11.54 11.54 11.54 0.1K
09:50 11.53 11.53 11.53 11.53 0.4K
10:05 11.56 11.56 11.56 11.56 0.3K
10:19 11.55 11.55 11.55 11.55 0.3K
10:20 11.53 11.53 11.53 11.53 0.2K
10:25 11.53 11.53 11.53 11.53 0.2K
10:27 11.53 11.53 11.53 11.53 0.1K
10:32 11.52 11.52 11.52 11.52 0.2K
10:34 11.51 11.51 11.51 11.51 0.6K
10:40 11.51 11.51 11.51 11.51 0.9K
13:26 11.55 11.55 11.55 11.55 1.9K
13:55 11.53 11.53 11.53 11.53 4.1K
14:01 11.54 11.54 11.54 11.54 0.2K
14:10 11.55 11.55 11.55 11.55 1.8K
14:33 11.55 11.55 11.53 11.53 1.2K
15:14 11.54 11.54 11.54 11.54 0.6K
15:59 11.56 11.56 11.55 11.56 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available