ALPARGATAS ON

ALPA3
🏛️ brazil →
9.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.91 5.91 5.91 5.91 0.2K
10:50 6.17 6.23 6.17 6.23 3.5K
10:55 6.36 6.36 6.36 6.36 0.3K
11:00 6.37 6.37 6.37 6.37 0.1K
11:05 6.38 6.38 6.38 6.38 0.6K
11:15 6.40 6.40 6.40 6.40 0.1K
11:20 6.44 6.44 6.44 6.44 0.1K
11:25 6.33 6.33 6.33 6.33 0.3K
12:05 6.29 6.29 6.29 6.29 1.0K
13:15 6.21 6.21 6.21 6.21 0.2K
14:10 6.28 6.28 6.28 6.28 0.1K
15:10 6.37 6.37 6.37 6.37 0.1K
15:50 6.34 6.34 6.34 6.34 0.4K
16:10 6.40 6.40 6.40 6.40 1.0K
17:40 6.40 6.40 6.40 6.40 0.5K
17:45 6.41 6.41 6.41 6.41 0.1K
17:55 6.41 6.41 6.41 6.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available