ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 6.51 6.51 6.51 6.51 0.2K
13:40 6.40 6.40 6.40 6.40 2.6K
14:00 6.42 6.42 6.42 6.42 0.1K
14:05 6.35 6.35 6.35 6.35 0.6K
14:10 6.35 6.35 6.35 6.35 0.1K
15:50 6.40 6.40 6.40 6.40 3.1K
15:55 6.39 6.39 6.38 6.38 2.1K
16:00 6.40 6.51 6.40 6.51 5.0K
16:15 6.37 6.37 6.37 6.37 0.3K
16:20 6.36 6.36 6.36 6.36 0.2K
16:30 6.37 6.37 6.37 6.37 0.1K
17:55 6.31 6.31 6.31 6.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available