ALPARGATAS ON

ALPA3
🏛️ brazil →
9.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.20 6.20 6.20 6.20 3.3K
14:15 6.45 6.45 6.45 6.45 0.6K
14:20 6.47 6.47 6.47 6.47 1.4K
14:25 6.49 6.74 6.49 6.74 2.7K
14:30 6.79 6.79 6.79 6.79 1.5K
14:40 6.77 6.77 6.77 6.77 0.5K
15:30 6.77 6.77 6.77 6.77 0.1K
15:35 6.70 6.70 6.70 6.70 0.1K
16:25 6.77 6.93 6.77 6.93 7.8K
16:30 7.00 7.00 7.00 7.00 1.8K
16:35 7.05 7.05 7.05 7.05 1.6K
16:50 7.05 7.05 7.05 7.05 0.1K
16:55 6.61 6.61 6.61 6.61 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available