ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 6.85 6.85 6.85 6.85 0.1K
10:55 6.92 6.92 6.92 6.92 0.1K
11:00 6.92 6.92 6.92 6.92 0.2K
12:30 6.94 6.94 6.94 6.94 0.1K
12:35 6.91 6.91 6.91 6.91 0.1K
13:00 7.17 7.17 7.17 7.17 0.1K
13:20 7.18 7.18 7.18 7.18 0.1K
16:55 6.91 6.91 6.91 6.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available