ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.29 7.29 7.29 7.29 0.1K
11:20 7.50 7.50 7.50 7.50 3.2K
11:35 7.60 7.60 7.60 7.60 0.1K
12:30 7.60 7.60 7.60 7.60 0.2K
12:55 7.60 7.60 7.60 7.60 0.0K
14:00 7.60 7.60 7.60 7.60 0.1K
15:25 7.54 7.54 7.54 7.54 0.7K
15:50 7.52 7.52 7.52 7.52 0.1K
16:30 7.52 7.52 7.52 7.52 0.0K
16:55 7.50 7.50 7.50 7.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available