ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 7.50 7.50 7.50 7.50 0.5K
10:45 7.50 7.50 7.50 7.50 0.3K
11:05 7.50 7.50 7.50 7.50 4.1K
12:25 7.50 7.50 7.50 7.50 0.5K
12:50 7.50 7.50 7.50 7.50 0.1K
13:50 7.50 7.50 7.50 7.50 0.0K
14:00 7.69 7.69 7.69 7.69 0.2K
14:50 7.60 7.60 7.60 7.60 0.7K
15:40 7.50 7.50 7.50 7.50 1.8K
16:45 7.68 7.68 7.68 7.68 0.2K
16:55 7.50 7.50 7.50 7.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available