ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.50 7.50 7.50 7.50 0.3K
12:00 7.55 7.55 7.55 7.55 0.2K
12:10 7.74 7.74 7.74 7.74 0.1K
13:40 7.58 7.58 7.57 7.57 0.2K
14:00 7.50 7.50 7.50 7.50 1.1K
16:00 7.50 7.50 7.50 7.50 0.1K
16:55 7.26 7.26 7.26 7.26 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available