ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.90 6.91 6.90 6.91 0.3K
10:15 6.97 6.97 6.97 6.97 0.2K
10:30 6.97 6.97 6.97 6.97 0.2K
10:50 6.97 6.97 6.97 6.97 0.0K
11:40 6.96 6.96 6.96 6.96 0.7K
12:55 6.89 6.89 6.89 6.89 2.5K
14:45 6.95 6.96 6.95 6.96 4.0K
15:05 6.95 6.95 6.95 6.95 0.3K
16:25 6.94 6.94 6.94 6.94 0.1K
16:55 6.82 6.82 6.82 6.82 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available