ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.43 7.54 7.43 7.54 1.0K
10:20 7.53 7.54 7.53 7.54 0.3K
10:25 7.54 7.54 7.54 7.54 0.2K
10:30 7.59 7.59 7.59 7.59 0.1K
10:50 7.44 7.44 7.44 7.44 0.2K
11:00 7.55 7.55 7.55 7.55 0.1K
11:10 7.59 7.60 7.59 7.60 0.4K
12:00 7.59 7.59 7.59 7.59 0.1K
14:00 7.53 7.53 7.53 7.53 0.1K
14:50 7.44 7.44 7.44 7.44 0.9K
14:55 7.44 7.44 7.44 7.44 0.2K
15:10 7.45 7.45 7.45 7.45 0.1K
15:25 7.44 7.44 7.44 7.44 0.1K
15:35 7.44 7.44 7.44 7.44 0.1K
16:55 7.39 7.39 7.39 7.39 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available