ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.32 7.32 7.30 7.30 0.6K
15:15 7.30 7.30 7.30 7.30 0.0K
15:50 7.50 7.50 7.50 7.50 0.3K
16:00 7.60 7.60 7.60 7.60 0.6K
16:30 7.50 7.50 7.50 7.50 0.2K
16:35 7.50 7.50 7.50 7.50 0.1K
16:50 7.60 7.60 7.60 7.60 0.7K
16:55 7.50 7.50 7.50 7.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available