ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.00 8.00 8.00 8.00 0.6K
10:15 7.80 7.80 7.80 7.80 0.2K
10:20 7.64 7.64 7.64 7.64 0.3K
10:50 8.00 8.00 8.00 8.00 0.3K
11:40 7.99 7.99 7.99 7.99 0.1K
12:10 8.00 8.00 8.00 8.00 0.1K
12:20 8.00 8.00 8.00 8.00 0.1K
12:40 7.85 7.85 7.85 7.85 0.1K
12:50 7.85 7.85 7.85 7.85 0.1K
13:45 8.09 8.09 8.09 8.09 0.2K
14:20 8.14 8.14 8.14 8.14 0.1K
14:45 8.14 8.14 8.14 8.14 0.1K
15:15 8.00 8.00 8.00 8.00 0.2K
16:10 8.00 8.00 8.00 8.00 0.1K
16:55 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available