ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.39 8.39 8.37 8.39 0.9K
10:10 8.40 8.40 8.40 8.40 0.1K
10:15 8.40 8.40 8.40 8.40 0.1K
10:20 8.50 8.50 8.39 8.39 7.2K
10:25 8.39 8.39 8.39 8.39 0.2K
10:30 8.39 8.39 8.39 8.39 0.1K
10:35 8.48 8.53 8.48 8.53 4.1K
10:40 8.53 8.53 8.53 8.53 0.1K
11:45 8.53 8.53 8.53 8.53 3.0K
11:50 8.31 8.31 8.31 8.31 0.5K
12:40 8.35 8.35 8.35 8.35 1.0K
12:50 8.50 8.50 8.50 8.50 0.2K
12:55 8.50 8.50 8.50 8.50 0.4K
13:05 8.50 8.52 8.50 8.52 1.3K
13:20 8.50 8.50 8.50 8.50 0.1K
13:45 8.53 8.53 8.53 8.53 0.3K
14:35 8.53 8.53 8.53 8.53 0.1K
15:30 8.43 8.43 8.43 8.43 0.3K
16:00 8.43 8.43 8.43 8.43 1.0K
16:05 8.59 8.59 8.59 8.59 20.6K
16:55 8.35 8.35 8.35 8.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available