ALPARGATAS ON

ALPA3
🏛️ brazil →
9.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 8.90 8.90 8.90 8.90 0.2K
11:30 8.90 8.90 8.90 8.90 0.5K
12:05 8.90 8.90 8.90 8.90 0.0K
14:00 8.82 8.82 8.82 8.82 0.5K
14:40 8.90 8.90 8.90 8.90 1.3K
15:40 8.90 8.90 8.90 8.90 0.0K
15:55 8.95 8.95 8.95 8.95 1.5K
16:55 8.77 8.77 8.77 8.77 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available