Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 22.66 22.66 22.66 22.66 0.3K
11:59 22.63 22.63 22.62 22.62 0.5K
14:47 22.66 22.66 22.66 22.66 6.9K
14:52 22.67 22.67 22.67 22.67 0.8K
15:30 22.64 22.64 22.64 22.64 0.2K
15:51 22.66 22.66 22.66 22.66 2.7K
15:59 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available