Alpha Architect High Inflation And Deflation ETF

HIDE
🏛️ usa →
23.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.62 22.62 22.62 22.62 0.2K
10:01 22.57 22.57 22.57 22.57 4.3K
10:15 22.57 22.57 22.55 22.55 3.3K
11:49 22.57 22.57 22.57 22.57 0.7K
12:14 22.57 22.57 22.57 22.57 0.2K
13:25 22.56 22.56 22.56 22.56 0.3K
15:40 22.54 22.54 22.54 22.54 0.2K
15:59 22.61 22.61 22.61 22.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available