Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 24.20 24.20 24.20 24.20 1.1K
10:24 24.20 24.20 24.20 24.20 0.1K
10:46 24.18 24.18 24.18 24.18 2.5K
10:57 24.19 24.19 24.19 24.19 0.2K
11:03 24.18 24.18 24.18 24.18 0.1K
11:30 24.23 24.23 24.22 24.22 0.2K
12:15 24.22 24.22 24.21 24.21 0.4K
12:27 24.20 24.20 24.20 24.20 0.1K
12:31 24.18 24.18 24.18 24.18 0.2K
12:32 24.18 24.18 24.18 24.18 0.4K
12:34 24.20 24.20 24.20 24.20 0.1K
12:43 24.20 24.20 24.20 24.20 0.1K
12:46 24.21 24.21 24.21 24.21 0.1K
12:50 24.20 24.20 24.20 24.20 0.6K
12:51 24.20 24.20 24.20 24.20 1.0K
12:53 24.20 24.20 24.20 24.20 0.2K
12:56 24.20 24.20 24.20 24.20 0.5K
12:57 24.20 24.20 24.20 24.20 0.2K
13:04 24.20 24.20 24.20 24.20 0.3K
13:08 24.20 24.20 24.20 24.20 0.1K
13:10 24.23 24.23 24.23 24.23 1.2K
13:13 24.20 24.20 24.20 24.20 0.1K
13:15 24.20 24.20 24.20 24.20 0.1K
13:16 24.21 24.21 24.21 24.21 0.1K
13:19 24.24 24.24 24.24 24.24 0.8K
13:23 24.21 24.21 24.21 24.21 0.3K
13:25 24.21 24.21 24.21 24.21 0.1K
13:33 24.20 24.20 24.20 24.20 0.2K
13:38 24.20 24.20 24.20 24.20 1.3K
13:45 24.20 24.20 24.20 24.20 0.1K
13:46 24.20 24.21 24.20 24.20 1.4K
13:48 24.20 24.20 24.20 24.20 0.2K
13:49 24.22 24.22 24.22 24.22 1.5K
13:51 24.20 24.20 24.20 24.20 1.0K
13:52 24.22 24.22 24.22 24.22 2.0K
13:53 24.23 24.23 24.20 24.20 0.9K
13:58 24.18 24.19 24.18 24.19 1.0K
14:14 24.20 24.20 24.20 24.20 1.2K
14:17 24.21 24.23 24.21 24.23 1.3K
14:18 24.22 24.22 24.22 24.22 0.8K
15:03 24.20 24.20 24.20 24.20 0.4K
15:25 24.23 24.24 24.23 24.24 0.9K
15:27 24.24 24.24 24.24 24.24 0.8K
15:28 24.25 24.25 24.25 24.25 0.2K
15:29 24.25 24.25 24.25 24.25 1.0K
15:30 24.25 24.25 24.25 24.25 1.3K
15:31 24.24 24.25 24.24 24.25 3.2K
15:32 24.28 24.28 24.28 24.28 0.2K
15:37 24.26 24.26 24.26 24.26 2.0K
15:47 24.30 24.39 24.30 24.39 3.3K
15:50 24.30 24.30 24.30 24.30 0.2K
15:59 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available