Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.17 24.17 24.17 24.17 0.2K
10:10 24.09 24.16 24.09 24.16 0.5K
10:46 24.21 24.21 24.21 24.21 0.6K
10:53 24.24 24.24 24.24 24.24 3.2K
11:02 24.22 24.24 24.22 24.24 1.1K
11:45 24.13 24.13 24.13 24.13 0.1K
12:12 24.15 24.15 24.13 24.13 3.7K
13:21 24.24 24.24 24.24 24.24 0.7K
13:34 24.24 24.24 24.24 24.24 0.1K
13:40 24.23 24.23 24.23 24.23 0.3K
13:54 24.23 24.23 24.23 24.23 0.1K
14:20 24.19 24.19 24.19 24.19 0.7K
14:37 24.21 24.21 24.19 24.19 0.3K
14:39 24.21 24.21 24.21 24.21 1.1K
14:46 24.21 24.21 24.21 24.21 0.6K
15:59 24.17 24.17 24.17 24.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available