Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.28 24.28 24.28 0.5K
10:19 24.21 24.21 24.21 24.21 1.2K
10:36 24.25 24.25 24.25 24.25 0.2K
10:54 24.24 24.24 24.24 24.24 19.9K
11:52 24.25 24.25 24.25 24.25 0.2K
11:53 24.27 24.27 24.27 24.27 0.2K
12:13 24.23 24.23 24.23 24.23 0.1K
12:16 24.23 24.23 24.23 24.23 0.2K
12:29 24.24 24.33 24.24 24.33 1.4K
13:06 24.26 24.26 24.26 24.26 1.4K
13:55 24.27 24.27 24.27 24.27 2.3K
13:57 24.31 24.31 24.31 24.31 0.3K
13:58 24.34 24.34 24.34 24.34 0.2K
14:40 24.29 24.29 24.29 24.29 0.3K
14:50 24.30 24.30 24.30 24.30 0.3K
14:54 24.34 24.34 24.34 24.34 0.3K
15:58 24.27 24.27 24.27 24.27 0.2K
15:59 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available