Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.12 25.12 25.12 25.12 0.4K
10:03 25.16 25.16 25.16 25.16 0.5K
10:06 25.18 25.20 25.18 25.20 2.1K
10:08 25.20 25.20 25.20 25.19 0.1K
10:11 25.16 25.16 25.16 25.16 0.1K
10:18 25.19 25.19 25.19 25.19 0.1K
10:19 25.20 25.22 25.20 25.22 0.3K
10:30 25.23 25.23 25.23 25.23 0.9K
10:35 25.20 25.20 25.20 25.20 0.3K
10:41 25.25 25.25 25.25 25.25 1.4K
11:19 25.25 25.25 25.25 25.25 1.8K
11:52 25.21 25.21 25.21 25.21 0.7K
15:09 25.17 25.17 25.17 25.17 0.3K
15:10 25.17 25.17 25.17 25.17 0.5K
15:42 25.17 25.17 25.17 25.17 0.2K
15:56 25.17 25.17 25.16 25.16 1.0K
15:57 25.19 25.19 25.19 25.19 1.5K
15:58 25.21 25.21 25.21 25.21 2.8K
16:00 25.16 25.16 25.16 25.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available