Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.11 25.11 25.11 25.11 0.5K
10:41 25.01 25.01 25.01 25.01 1.6K
11:31 24.91 24.94 24.91 24.94 0.4K
11:39 24.96 24.96 24.96 24.96 2.0K
11:47 24.93 24.93 24.92 24.92 0.2K
12:05 24.89 24.89 24.89 24.89 0.9K
12:21 24.92 24.92 24.92 24.92 0.1K
12:24 24.91 24.91 24.91 24.91 0.7K
13:29 24.94 24.95 24.94 24.95 1.0K
13:34 24.91 24.91 24.91 24.91 0.8K
13:41 24.94 24.94 24.94 24.94 0.3K
13:47 24.93 24.93 24.93 24.93 0.2K
13:51 24.92 24.92 24.92 24.92 1.1K
16:00 25.00 25.00 25.00 25.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available