Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.14 | 25.14 | 25.14 | 25.14 | 0.8K |
| 11:31 | 25.08 | 25.08 | 25.08 | 25.08 | 1.1K |
| 11:46 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 12:16 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 12:36 | 25.07 | 25.07 | 25.07 | 25.07 | 0.5K |
| 12:38 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 12:52 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 12:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 13:50 | 25.09 | 25.09 | 25.09 | 25.09 | 1.4K |
| 14:34 | 25.13 | 25.13 | 25.12 | 25.12 | 1.0K |
| 15:06 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 15:13 | 25.11 | 25.11 | 25.11 | 25.11 | 1.3K |
| 16:00 | 25.16 | 25.16 | 25.16 | 25.16 | 6.7K |