Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 10:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 10:25 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 11:14 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
| 11:18 | 25.16 | 25.16 | 25.14 | 25.14 | 0.5K |
| 11:30 | 25.09 | 25.09 | 25.09 | 25.09 | 4.2K |
| 11:34 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:35 | 25.10 | 25.10 | 25.10 | 25.10 | 3.0K |
| 11:39 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 11:48 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 11:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0.6K |
| 11:57 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 12:54 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 13:22 | 25.23 | 25.23 | 25.23 | 25.23 | 0.6K |
| 13:24 | 25.21 | 25.25 | 25.21 | 25.25 | 0.5K |
| 13:29 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:24 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 14:39 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 14:41 | 25.21 | 25.26 | 25.21 | 25.26 | 1.3K |
| 15:41 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 15:44 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 15:47 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 15:52 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 15:59 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 16:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |