Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.54 26.54 1.1K
10:19 26.79 26.79 26.79 26.79 0.3K
10:31 26.81 26.83 26.81 26.83 0.7K
14:30 26.80 26.80 26.80 26.80 0.6K
15:34 26.81 26.81 26.81 26.81 0.4K
15:51 26.78 26.78 26.78 26.78 0.5K
15:59 26.77 26.77 26.77 26.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available