Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.81 111.81 111.81 111.81 25.3K
09:31 111.81 111.81 111.81 111.81 1.6K
09:32 111.82 111.82 111.82 111.82 12.1K
09:33 111.83 111.83 111.83 111.83 0.3K
09:34 111.83 111.84 111.83 111.84 8.0K
09:35 111.84 111.84 111.84 111.84 11.6K
09:36 111.84 111.84 111.83 111.83 1.4K
09:37 111.84 111.84 111.84 111.84 0.4K
09:38 111.84 111.84 111.84 111.84 3.5K
09:40 111.83 111.84 111.83 111.84 1.9K
09:41 111.84 111.84 111.84 111.84 0.4K
09:42 111.84 111.84 111.84 111.84 1.9K
09:43 111.84 111.84 111.84 111.84 4.5K
09:44 111.84 111.84 111.84 111.84 4.5K
09:45 111.83 111.83 111.83 111.83 0.4K
09:46 111.84 111.84 111.84 111.84 1.4K
09:47 111.84 111.84 111.84 111.84 9.2K
09:49 111.84 111.84 111.84 111.84 3.0K
09:50 111.84 111.84 111.84 111.84 0.5K
09:52 111.84 111.84 111.83 111.83 0.4K
09:53 111.84 111.84 111.84 111.84 1.7K
09:54 111.84 111.84 111.83 111.83 2.5K
09:55 111.84 111.84 111.84 111.84 0.2K
09:56 111.83 111.83 111.83 111.83 0.3K
09:58 111.84 111.84 111.84 111.84 0.4K
09:59 111.84 111.84 111.84 111.84 1.7K
10:01 111.83 111.84 111.83 111.83 1.5K
10:02 111.83 111.83 111.83 111.83 1.0K
10:03 111.84 111.84 111.84 111.84 0.5K
10:04 111.84 111.84 111.84 111.84 4.3K
10:07 111.84 111.84 111.84 111.84 0.9K
10:11 111.83 111.83 111.83 111.83 0.1K
10:12 111.84 111.84 111.84 111.84 4.3K
10:13 111.84 111.84 111.84 111.84 0.7K
10:15 111.84 111.84 111.84 111.84 3.2K
10:16 111.84 111.84 111.84 111.84 0.3K
10:17 111.84 111.84 111.84 111.84 1.8K
10:20 111.84 111.84 111.84 111.84 11.7K
10:21 111.84 111.84 111.84 111.84 0.2K
10:22 111.83 111.83 111.83 111.83 2.5K
10:23 111.84 111.84 111.84 111.84 16.3K
10:24 111.84 111.84 111.84 111.84 1.0K
10:25 111.83 111.83 111.83 111.83 2.1K
10:26 111.84 111.84 111.84 111.84 1.5K
10:28 111.83 111.84 111.83 111.83 3.1K
10:29 111.83 111.83 111.83 111.83 0.4K
10:30 111.84 111.84 111.83 111.83 1.2K
10:31 111.83 111.84 111.83 111.84 0.7K
10:33 111.84 111.84 111.84 111.84 0.8K
10:34 111.84 111.84 111.84 111.84 0.5K
10:35 111.84 111.84 111.84 111.83 0.2K
10:36 111.84 111.84 111.84 111.84 0.8K
10:37 111.84 111.84 111.83 111.83 2.5K
10:38 111.84 111.84 111.84 111.84 0.4K
10:39 111.83 111.83 111.83 111.83 0.8K
10:40 111.84 111.84 111.83 111.83 1.5K
10:41 111.84 111.84 111.84 111.84 0.3K
10:43 111.84 111.84 111.84 111.84 0.7K
10:45 111.84 111.84 111.84 111.84 0.7K
10:46 111.84 111.84 111.84 111.83 0.6K
10:47 111.84 111.84 111.84 111.84 2.0K
10:48 111.84 111.84 111.84 111.84 0.8K
10:49 111.84 111.84 111.84 111.84 0.5K
10:50 111.83 111.83 111.83 111.83 0.2K
10:51 111.84 111.84 111.84 111.84 0.5K
10:52 111.83 111.84 111.83 111.83 1.9K
10:54 111.84 111.84 111.84 111.84 2.4K
10:59 111.84 111.84 111.84 111.84 0.3K
11:00 111.84 111.84 111.84 111.84 0.5K
11:01 111.84 111.84 111.84 111.84 0.9K
11:02 111.84 111.84 111.84 111.84 0.8K
11:03 111.84 111.84 111.84 111.84 0.3K
11:04 111.84 111.84 111.84 111.84 5.1K
11:06 111.84 111.84 111.84 111.84 0.2K
11:07 111.83 111.83 111.83 111.83 0.8K
11:11 111.84 111.84 111.84 111.84 0.2K
11:13 111.84 111.84 111.84 111.84 1.2K
11:14 111.84 111.84 111.83 111.83 2.7K
11:15 111.84 111.84 111.84 111.84 2.5K
11:16 111.84 111.84 111.83 111.83 17.4K
11:17 111.84 111.84 111.84 111.84 0.2K
11:18 111.84 111.84 111.84 111.84 1.5K
11:19 111.84 111.84 111.84 111.84 0.5K
11:20 111.84 111.84 111.83 111.84 27.5K
11:21 111.84 111.84 111.84 111.84 0.5K
11:22 111.84 111.84 111.84 111.84 2.0K
11:24 111.83 111.83 111.83 111.83 3.3K
11:25 111.84 111.84 111.84 111.84 3.5K
11:26 111.84 111.84 111.84 111.84 1.2K
11:27 111.84 111.84 111.84 111.84 1.4K
11:33 111.84 111.84 111.84 111.84 0.3K
11:35 111.84 111.84 111.84 111.84 3.3K
11:36 111.84 111.84 111.83 111.83 1.2K
11:37 111.84 111.84 111.84 111.84 2.1K
11:38 111.84 111.84 111.84 111.84 1.0K
11:39 111.84 111.84 111.84 111.84 0.9K
11:40 111.84 111.84 111.84 111.84 2.3K
11:43 111.84 111.84 111.83 111.84 11.3K
11:45 111.84 111.84 111.83 111.83 13.6K
11:46 111.84 111.84 111.84 111.84 0.1K
11:47 111.84 111.84 111.84 111.84 0.3K
11:48 111.84 111.84 111.83 111.83 0.8K
11:50 111.84 111.84 111.83 111.83 1.1K
11:51 111.83 111.83 111.83 111.83 0.2K
11:52 111.84 111.84 111.84 111.84 1.4K
11:53 111.84 111.84 111.84 111.84 0.2K
11:54 111.84 111.84 111.84 111.84 0.4K
11:55 111.84 111.84 111.84 111.84 1.6K
11:57 111.84 111.84 111.84 111.84 0.2K
11:58 111.84 111.84 111.83 111.83 8.2K
11:59 111.84 111.84 111.84 111.84 0.8K
12:00 111.84 111.84 111.84 111.84 1.1K
12:01 111.84 111.84 111.84 111.84 1.1K
12:02 111.84 111.84 111.84 111.84 0.4K
12:03 111.84 111.84 111.84 111.84 0.6K
12:04 111.84 111.84 111.84 111.84 0.9K
12:07 111.84 111.84 111.83 111.84 4.3K
12:09 111.84 111.84 111.84 111.84 0.2K
12:11 111.84 111.84 111.84 111.84 0.8K
12:13 111.83 111.83 111.83 111.83 0.3K
12:14 111.84 111.84 111.84 111.84 1.3K
12:15 111.84 111.84 111.84 111.84 11.4K
12:16 111.84 111.84 111.84 111.84 0.2K
12:17 111.84 111.84 111.83 111.84 0.9K
12:18 111.84 111.84 111.84 111.84 0.4K
12:19 111.84 111.84 111.84 111.84 9.0K
12:21 111.84 111.84 111.84 111.84 0.9K
12:25 111.84 111.84 111.84 111.84 0.5K
12:26 111.84 111.84 111.84 111.84 1.0K
12:27 111.84 111.84 111.84 111.84 0.3K
12:28 111.84 111.84 111.84 111.84 0.9K
12:29 111.84 111.84 111.84 111.84 0.2K
12:30 111.84 111.84 111.84 111.84 1.1K
12:31 111.83 111.83 111.83 111.83 0.2K
12:33 111.83 111.83 111.83 111.83 0.5K
12:35 111.83 111.84 111.83 111.84 17.7K
12:36 111.84 111.84 111.84 111.84 0.7K
12:37 111.84 111.84 111.84 111.84 0.2K
12:40 111.84 111.84 111.83 111.84 3.8K
12:43 111.84 111.84 111.84 111.84 0.7K
12:44 111.84 111.84 111.84 111.84 0.7K
12:45 111.84 111.84 111.84 111.84 0.5K
12:46 111.84 111.84 111.84 111.84 1.0K
12:47 111.83 111.83 111.83 111.83 0.9K
12:48 111.84 111.84 111.84 111.84 0.8K
12:51 111.84 111.84 111.84 111.84 0.3K
12:52 111.83 111.83 111.83 111.83 0.7K
12:55 111.84 111.84 111.84 111.84 0.3K
12:56 111.83 111.83 111.83 111.83 0.3K
12:58 111.83 111.84 111.83 111.84 0.4K
12:59 111.84 111.84 111.84 111.84 0.4K
13:01 111.84 111.84 111.84 111.84 0.5K
13:02 111.84 111.84 111.84 111.84 1.6K
13:04 111.84 111.84 111.84 111.84 0.9K
13:07 111.84 111.84 111.84 111.83 0.2K
13:08 111.84 111.84 111.84 111.84 3.8K
13:09 111.84 111.84 111.84 111.84 1.4K
13:10 111.84 111.84 111.84 111.84 1.0K
13:11 111.84 111.84 111.84 111.84 0.3K
13:12 111.83 111.84 111.83 111.83 83.8K
13:17 111.82 111.82 111.82 111.82 1.0K
13:21 111.83 111.83 111.83 111.83 0.3K
13:23 111.83 111.83 111.83 111.83 0.5K
13:24 111.83 111.83 111.83 111.83 3.2K
13:25 111.83 111.83 111.83 111.83 2.8K
13:26 111.83 111.83 111.83 111.83 14.7K
13:27 111.83 111.83 111.82 111.82 0.2K
13:28 111.83 111.83 111.83 111.83 0.3K
13:30 111.83 111.83 111.83 111.83 1.2K
13:32 111.83 111.83 111.83 111.82 1.6K
13:33 111.83 111.83 111.83 111.83 8.2K
13:34 111.83 111.83 111.83 111.83 0.3K
13:35 111.83 111.83 111.83 111.83 0.2K
13:36 111.83 111.83 111.83 111.83 1.9K
13:37 111.83 111.83 111.83 111.82 0.2K
13:38 111.83 111.83 111.83 111.83 0.3K
13:39 111.83 111.83 111.83 111.83 0.1K
13:40 111.83 111.83 111.83 111.83 0.3K
13:41 111.83 111.83 111.83 111.83 0.4K
13:42 111.82 111.82 111.82 111.82 2.0K
13:43 111.83 111.83 111.83 111.83 1.5K
13:45 111.83 111.83 111.83 111.83 0.6K
13:46 111.83 111.83 111.82 111.82 0.6K
13:48 111.83 111.83 111.83 111.83 6.9K
13:49 111.82 111.83 111.82 111.83 2.3K
13:51 111.83 111.83 111.83 111.83 0.5K
13:52 111.83 111.83 111.83 111.83 7.0K
13:53 111.82 111.83 111.82 111.83 1.4K
13:54 111.82 111.82 111.82 111.82 1.4K
13:59 111.82 111.82 111.82 111.82 4.4K
14:00 111.83 111.83 111.83 111.83 2.2K
14:02 111.83 111.83 111.83 111.83 0.3K
14:04 111.83 111.83 111.82 111.83 1.7K
14:06 111.83 111.83 111.83 111.83 0.4K
14:09 111.82 111.82 111.82 111.82 0.4K
14:10 111.83 111.83 111.83 111.83 0.2K
14:11 111.82 111.82 111.82 111.82 0.3K
14:12 111.83 111.83 111.83 111.83 0.2K
14:13 111.83 111.83 111.83 111.83 0.4K
14:15 111.82 111.82 111.82 111.82 0.3K
14:16 111.83 111.83 111.83 111.83 1.0K
14:17 111.83 111.83 111.83 111.83 0.1K
14:19 111.83 111.83 111.83 111.83 0.3K
14:20 111.83 111.83 111.82 111.82 6.6K
14:22 111.82 111.83 111.82 111.83 0.9K
14:24 111.82 111.82 111.82 111.82 0.3K
14:25 111.82 111.82 111.82 111.82 0.2K
14:27 111.82 111.82 111.82 111.82 0.4K
14:28 111.83 111.83 111.83 111.83 1.8K
14:29 111.82 111.83 111.82 111.83 1.1K
14:30 111.83 111.83 111.83 111.83 1.7K
14:34 111.83 111.83 111.83 111.83 1.9K
14:37 111.83 111.83 111.83 111.82 1.2K
14:38 111.83 111.83 111.83 111.83 1.0K
14:39 111.83 111.83 111.83 111.83 0.5K
14:40 111.83 111.83 111.82 111.82 6.3K
14:41 111.82 111.83 111.82 111.83 2.2K
14:42 111.82 111.82 111.82 111.82 2.7K
14:43 111.83 111.83 111.83 111.83 6.4K
14:44 111.82 111.82 111.82 111.82 0.3K
14:46 111.82 111.82 111.82 111.82 0.2K
14:49 111.83 111.83 111.83 111.83 1.0K
14:50 111.83 111.83 111.83 111.83 0.4K
14:53 111.83 111.83 111.83 111.83 2.2K
15:01 111.83 111.83 111.83 111.83 0.5K
15:02 111.83 111.83 111.83 111.83 0.5K
15:06 111.82 111.82 111.82 111.82 16.0K
15:08 111.82 111.83 111.82 111.83 0.5K
15:09 111.83 111.83 111.83 111.83 0.9K
15:10 111.83 111.83 111.83 111.83 0.6K
15:11 111.83 111.83 111.83 111.83 1.1K
15:12 111.82 111.83 111.82 111.83 0.6K
15:13 111.82 111.82 111.82 111.82 13.7K
15:14 111.81 111.81 111.81 111.81 1.1K
15:15 111.82 111.82 111.82 111.82 0.5K
15:16 111.81 111.81 111.81 111.81 0.5K
15:17 111.82 111.82 111.81 111.81 0.7K
15:19 111.82 111.82 111.81 111.81 9.5K
15:21 111.82 111.82 111.82 111.82 0.5K
15:22 111.81 111.81 111.81 111.81 0.4K
15:24 111.82 111.82 111.82 111.82 0.1K
15:25 111.81 111.82 111.81 111.82 0.6K
15:26 111.81 111.81 111.81 111.81 0.1K
15:27 111.82 111.82 111.82 111.82 1.4K
15:28 111.82 111.82 111.82 111.82 3.6K
15:30 111.82 111.82 111.82 111.82 1.8K
15:32 111.82 111.82 111.81 111.81 1.9K
15:34 111.82 111.82 111.82 111.82 0.6K
15:35 111.82 111.82 111.82 111.82 1.1K
15:36 111.82 111.82 111.82 111.82 0.4K
15:37 111.82 111.82 111.82 111.82 2.5K
15:38 111.82 111.82 111.82 111.82 0.2K
15:40 111.82 111.82 111.82 111.82 0.1K
15:41 111.81 111.82 111.81 111.82 0.7K
15:42 111.82 111.82 111.81 111.81 0.4K
15:43 111.82 111.82 111.82 111.82 0.5K
15:44 111.82 111.82 111.82 111.82 1.0K
15:45 111.82 111.82 111.82 111.82 0.8K
15:46 111.82 111.82 111.82 111.82 0.3K
15:47 111.82 111.82 111.82 111.82 1.2K
15:48 111.82 111.82 111.82 111.82 0.5K
15:49 111.82 111.82 111.82 111.82 1.0K
15:50 111.82 111.82 111.82 111.82 5.7K
15:51 111.82 111.82 111.81 111.82 7.1K
15:52 111.81 111.82 111.81 111.82 1.6K
15:53 111.82 111.82 111.81 111.81 1.7K
15:54 111.82 111.82 111.82 111.81 3.2K
15:55 111.82 111.82 111.82 111.82 0.7K
15:56 111.82 111.82 111.82 111.82 0.5K
15:57 111.81 111.83 111.81 111.82 7.1K
15:58 111.83 111.83 111.82 111.82 1.0K
15:59 111.82 111.82 111.81 111.81 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available