Alpha Architect 1-3 Month Box ETF

BOXX
🏛️ usa →
113.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.94 112.94 112.94 112.94 48.5K
09:31 112.94 112.95 112.94 112.94 20.4K
09:32 112.94 112.94 112.93 112.93 16.5K
09:33 112.93 112.93 112.93 112.93 2.0K
09:34 112.94 112.94 112.94 112.94 1.8K
09:35 112.94 112.94 112.94 112.93 0.3K
09:36 112.93 112.94 112.93 112.93 4.6K
09:37 112.94 112.94 112.93 112.93 0.7K
09:38 112.93 112.93 112.93 112.93 1.7K
09:39 112.93 112.93 112.93 112.93 6.0K
09:42 112.93 112.94 112.93 112.93 2.9K
09:43 112.93 112.94 112.93 112.94 9.3K
09:44 112.94 112.94 112.94 112.94 0.6K
09:45 112.94 112.94 112.94 112.94 0.5K
09:46 112.94 112.94 112.94 112.93 9.8K
09:47 112.94 112.94 112.94 112.94 0.6K
09:48 112.93 112.94 112.93 112.93 1.7K
09:49 112.93 112.94 112.93 112.94 1.3K
09:50 112.94 112.94 112.93 112.94 3.9K
09:51 112.94 112.94 112.94 112.94 3.8K
09:52 112.93 112.94 112.93 112.94 3.5K
09:53 112.93 112.94 112.93 112.94 0.9K
09:54 112.94 112.94 112.94 112.94 2.3K
09:55 112.94 112.94 112.93 112.93 3.5K
09:56 112.94 112.94 112.94 112.94 1.7K
09:57 112.93 112.94 112.93 112.93 2.3K
09:58 112.93 112.93 112.93 112.93 0.3K
09:59 112.94 112.94 112.94 112.94 0.4K
10:00 112.94 112.95 112.94 112.95 52.3K
10:01 112.95 112.95 112.95 112.95 0.9K
10:02 112.94 112.94 112.94 112.94 3.7K
10:03 112.95 112.95 112.95 112.95 0.3K
10:04 112.95 112.95 112.94 112.94 5.1K
10:06 112.95 112.95 112.95 112.95 1.9K
10:07 112.95 112.95 112.95 112.95 0.7K
10:08 112.94 112.95 112.94 112.95 4.9K
10:10 112.94 112.94 112.94 112.94 0.7K
10:11 112.95 112.95 112.95 112.95 3.5K
10:13 112.95 112.95 112.94 112.94 1.9K
10:14 112.94 112.95 112.94 112.94 2.5K
10:15 112.94 112.94 112.94 112.94 0.4K
10:17 112.94 112.94 112.94 112.94 0.3K
10:18 112.95 112.95 112.95 112.95 0.2K
10:19 112.94 112.95 112.94 112.94 1.7K
10:20 112.95 112.95 112.95 112.95 0.4K
10:21 112.94 112.94 112.94 112.94 0.7K
10:22 112.94 112.94 112.94 112.94 1.1K
10:23 112.94 112.95 112.94 112.95 5.1K
10:24 112.95 112.95 112.95 112.95 0.8K
10:26 112.94 112.95 112.94 112.95 1.0K
10:28 112.95 112.95 112.94 112.94 0.5K
10:29 112.95 112.95 112.95 112.95 8.0K
10:30 112.95 112.95 112.95 112.94 1.0K
10:31 112.94 112.94 112.94 112.94 0.8K
10:33 112.94 112.95 112.94 112.95 0.7K
10:34 112.95 112.95 112.95 112.94 0.9K
10:36 112.94 112.95 112.94 112.95 1.0K
10:38 112.95 112.95 112.95 112.95 1.5K
10:39 112.95 112.95 112.95 112.95 1.6K
10:40 112.94 112.94 112.94 112.94 0.5K
10:41 112.95 112.95 112.95 112.95 0.8K
10:43 112.95 112.95 112.95 112.95 0.5K
10:44 112.95 112.95 112.95 112.95 10.2K
10:45 112.94 112.94 112.94 112.94 0.3K
10:46 112.95 112.95 112.95 112.95 0.6K
10:47 112.95 112.95 112.95 112.95 0.5K
10:48 112.95 112.95 112.95 112.95 0.5K
10:50 112.95 112.95 112.95 112.95 0.3K
10:52 112.95 112.95 112.95 112.95 0.9K
10:53 112.94 112.94 112.94 112.94 0.1K
10:54 112.95 112.95 112.95 112.94 2.2K
10:56 112.94 112.95 112.94 112.95 1.4K
10:58 112.95 112.95 112.95 112.95 0.7K
10:59 112.95 112.95 112.95 112.95 1.5K
11:01 112.95 112.95 112.95 112.95 0.5K
11:02 112.95 112.95 112.94 112.94 1.8K
11:03 112.95 112.95 112.95 112.95 0.6K
11:06 112.95 112.95 112.95 112.95 1.2K
11:07 112.95 112.95 112.95 112.95 0.8K
11:09 112.95 112.95 112.95 112.95 0.8K
11:10 112.94 112.95 112.94 112.95 2.0K
11:11 112.95 112.95 112.95 112.95 1.3K
11:13 112.95 112.95 112.95 112.94 0.1K
11:14 112.95 112.95 112.94 112.94 2.8K
11:15 112.94 112.95 112.94 112.95 19.3K
11:16 112.95 112.95 112.95 112.95 3.1K
11:17 112.95 112.95 112.94 112.94 4.3K
11:18 112.95 112.95 112.95 112.95 0.9K
11:20 112.95 112.95 112.95 112.95 0.5K
11:21 112.95 112.95 112.95 112.95 2.4K
11:22 112.95 112.95 112.95 112.95 2.5K
11:23 112.95 112.95 112.95 112.95 1.1K
11:24 112.94 112.94 112.94 112.94 1.2K
11:25 112.95 112.95 112.95 112.95 0.8K
11:26 112.94 112.95 112.94 112.95 1.8K
11:30 112.94 112.94 112.94 112.94 1.6K
11:31 112.95 112.95 112.95 112.95 3.0K
11:32 112.95 112.95 112.94 112.94 4.4K
11:33 112.95 112.95 112.94 112.94 4.7K
11:34 112.95 112.95 112.95 112.95 0.3K
11:35 112.95 112.95 112.95 112.95 1.6K
11:36 112.95 112.95 112.95 112.95 2.0K
11:37 112.95 112.95 112.94 112.94 11.1K
11:38 112.95 112.95 112.95 112.95 1.2K
11:39 112.94 112.95 112.94 112.95 1.1K
11:40 112.94 112.95 112.94 112.95 5.1K
11:41 112.94 112.94 112.94 112.94 1.2K
11:42 112.95 112.95 112.95 112.95 3.4K
11:45 112.95 112.95 112.94 112.95 3.6K
11:46 112.95 112.95 112.94 112.94 2.2K
11:47 112.94 112.94 112.94 112.94 0.2K
11:48 112.94 112.95 112.94 112.95 1.9K
11:51 112.94 112.94 112.94 112.94 23.3K
11:52 112.94 112.94 112.94 112.94 8.3K
11:53 112.95 112.95 112.95 112.95 0.1K
11:54 112.95 112.95 112.95 112.95 2.8K
11:55 112.94 112.94 112.94 112.94 0.2K
11:56 112.95 112.95 112.95 112.95 1.2K
11:57 112.95 112.95 112.95 112.95 1.2K
11:59 112.95 112.95 112.95 112.94 0.4K
12:00 112.95 112.95 112.95 112.95 3.2K
12:03 112.95 112.95 112.95 112.95 0.2K
12:04 112.94 112.94 112.94 112.94 1.8K
12:09 112.94 112.94 112.94 112.94 0.5K
12:10 112.94 112.94 112.94 112.94 0.2K
12:11 112.95 112.95 112.95 112.95 1.1K
12:14 112.95 112.95 112.94 112.94 2.8K
12:16 112.95 112.95 112.94 112.94 1.6K
12:17 112.94 112.94 112.94 112.94 1.0K
12:18 112.95 112.95 112.95 112.95 0.4K
12:21 112.95 112.95 112.95 112.95 1.1K
12:25 112.95 112.95 112.94 112.94 13.2K
12:27 112.94 112.94 112.94 112.94 0.3K
12:28 112.94 112.95 112.94 112.95 0.3K
12:30 112.95 112.95 112.95 112.94 0.6K
12:32 112.95 112.95 112.95 112.95 1.9K
12:33 112.95 112.95 112.95 112.95 0.5K
12:37 112.95 112.95 112.95 112.95 0.4K
12:39 112.94 112.95 112.94 112.95 0.9K
12:42 112.95 112.95 112.95 112.95 2.2K
12:44 112.95 112.95 112.95 112.95 0.6K
12:45 112.94 112.94 112.94 112.94 0.4K
12:47 112.95 112.95 112.94 112.94 7.2K
12:48 112.95 112.95 112.95 112.95 0.2K
12:52 112.94 112.94 112.94 112.94 0.6K
12:54 112.95 112.95 112.95 112.95 0.4K
12:55 112.94 112.94 112.94 112.94 4.7K
12:56 112.95 112.95 112.95 112.95 0.5K
12:57 112.95 112.95 112.94 112.94 1.7K
12:58 112.95 112.95 112.94 112.94 0.6K
12:59 112.94 112.94 112.94 112.94 1.4K
13:02 112.95 112.95 112.94 112.94 1.3K
13:04 112.94 112.94 112.94 112.94 0.7K
13:05 112.94 112.94 112.94 112.94 0.7K
13:08 112.95 112.95 112.94 112.94 1.7K
13:10 112.95 112.95 112.95 112.95 0.4K
13:15 112.94 112.94 112.94 112.94 5.5K
13:16 112.94 112.94 112.94 112.94 0.3K
13:19 112.95 112.95 112.94 112.95 1.5K
13:20 112.95 112.95 112.95 112.94 5.0K
13:21 112.94 112.94 112.94 112.94 0.5K
13:23 112.95 112.95 112.94 112.94 8.0K
13:27 112.95 112.95 112.95 112.95 0.4K
13:29 112.95 112.95 112.95 112.95 0.4K
13:30 112.95 112.95 112.94 112.94 1.0K
13:31 112.94 112.94 112.94 112.94 0.9K
13:33 112.95 112.95 112.95 112.95 0.5K
13:34 112.94 112.94 112.94 112.94 0.6K
13:35 112.95 112.95 112.95 112.95 0.5K
13:38 112.95 112.95 112.95 112.95 1.0K
13:41 112.95 112.95 112.95 112.95 0.8K
13:43 112.95 112.95 112.95 112.95 0.7K
13:44 112.95 112.95 112.95 112.95 0.8K
13:48 112.94 112.94 112.94 112.94 3.5K
13:52 112.95 112.95 112.95 112.94 0.3K
13:53 112.95 112.95 112.95 112.95 0.1K
13:54 112.94 112.94 112.94 112.94 2.0K
13:58 112.94 112.94 112.94 112.94 0.4K
13:59 112.94 112.94 112.94 112.94 0.1K
14:00 112.95 112.95 112.94 112.94 0.8K
14:01 112.95 112.95 112.94 112.95 9.4K
14:05 112.94 112.94 112.94 112.94 0.5K
14:06 112.94 112.94 112.94 112.94 0.3K
14:07 112.95 112.95 112.95 112.95 0.6K
14:08 112.94 112.94 112.94 112.94 0.5K
14:09 112.95 112.95 112.95 112.95 0.4K
14:10 112.94 112.94 112.94 112.94 0.6K
14:12 112.94 112.94 112.94 112.94 0.2K
14:14 112.95 112.95 112.95 112.95 0.5K
14:16 112.95 112.95 112.95 112.95 3.9K
14:17 112.95 112.95 112.95 112.95 0.3K
14:19 112.94 112.94 112.94 112.94 0.6K
14:20 112.94 112.94 112.94 112.94 0.3K
14:21 112.95 112.95 112.95 112.95 0.7K
14:27 112.95 112.95 112.94 112.94 1.5K
14:34 112.95 112.95 112.95 112.95 0.4K
14:40 112.95 112.95 112.95 112.95 0.5K
14:41 112.94 112.94 112.94 112.94 0.3K
14:42 112.94 112.94 112.94 112.94 0.1K
14:43 112.94 112.94 112.94 112.94 0.3K
14:44 112.94 112.94 112.94 112.94 0.5K
14:45 112.95 112.95 112.95 112.94 0.3K
14:48 112.95 112.95 112.94 112.94 4.4K
14:49 112.95 112.95 112.95 112.95 3.2K
14:50 112.95 112.95 112.95 112.95 0.7K
14:52 112.95 112.95 112.95 112.95 0.7K
14:57 112.94 112.94 112.94 112.94 4.1K
14:58 112.95 112.95 112.95 112.95 0.7K
15:00 112.94 112.94 112.94 112.94 3.5K
15:02 112.95 112.95 112.94 112.94 1.3K
15:04 112.95 112.95 112.94 112.94 20.9K
15:06 112.94 112.94 112.94 112.94 44.4K
15:07 112.94 112.94 112.94 112.94 18.8K
15:09 112.94 112.94 112.94 112.94 0.6K
15:10 112.94 112.94 112.94 112.94 0.6K
15:12 112.93 112.93 112.93 112.93 1.5K
15:13 112.94 112.94 112.93 112.93 1.3K
15:15 112.94 112.94 112.93 112.93 1.4K
15:16 112.94 112.94 112.94 112.94 1.3K
15:17 112.94 112.94 112.94 112.94 0.2K
15:18 112.94 112.94 112.94 112.94 4.1K
15:19 112.94 112.94 112.94 112.94 2.2K
15:23 112.94 112.94 112.94 112.94 1.6K
15:24 112.93 112.94 112.93 112.94 3.0K
15:27 112.94 112.94 112.94 112.94 2.2K
15:28 112.94 112.94 112.94 112.94 0.3K
15:29 112.93 112.94 112.93 112.93 6.3K
15:30 112.94 112.94 112.94 112.94 1.8K
15:31 112.93 112.93 112.93 112.93 1.7K
15:32 112.94 112.94 112.94 112.94 1.9K
15:33 112.93 112.94 112.93 112.94 2.6K
15:34 112.93 112.94 112.93 112.94 0.7K
15:35 112.94 112.94 112.94 112.94 1.7K
15:36 112.94 112.94 112.93 112.93 0.7K
15:37 112.93 112.94 112.93 112.94 2.1K
15:38 112.94 112.94 112.94 112.94 0.8K
15:40 112.94 112.94 112.93 112.93 0.6K
15:41 112.93 112.94 112.93 112.94 11.8K
15:43 112.94 112.94 112.94 112.94 1.5K
15:44 112.94 112.94 112.93 112.93 1.3K
15:46 112.93 112.94 112.93 112.94 0.7K
15:48 112.94 112.94 112.94 112.94 0.1K
15:49 112.94 112.94 112.94 112.94 1.2K
15:50 112.94 112.94 112.94 112.94 1.9K
15:51 112.94 112.94 112.94 112.94 0.3K
15:52 112.94 112.94 112.93 112.93 2.7K
15:53 112.94 112.94 112.94 112.94 3.2K
15:54 112.94 112.94 112.94 112.94 2.3K
15:55 112.94 112.94 112.94 112.94 0.2K
15:56 112.94 112.94 112.94 112.94 2.8K
15:57 112.94 112.94 112.94 112.93 5.4K
15:58 112.94 112.94 112.94 112.94 0.1K
15:59 112.94 112.94 112.93 112.93 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available