iShares MSCI Saudi Arabia ETF

KSA
🏛️ usa →
39.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 39.73 39.64 39.64 168.0K
09:31 39.66 39.70 39.66 39.66 9.6K
09:32 39.64 39.64 39.63 39.63 1.1K
09:33 39.66 39.67 39.63 39.67 9.0K
09:34 39.66 39.66 39.65 39.65 7.3K
09:35 39.66 39.69 39.66 39.69 9.8K
09:36 39.68 39.69 39.68 39.69 4.2K
09:37 39.69 39.69 39.68 39.68 16.9K
09:38 39.68 39.69 39.68 39.68 3.7K
09:39 39.68 39.70 39.68 39.70 16.7K
09:40 39.69 39.69 39.69 39.69 6.0K
09:41 39.69 39.70 39.69 39.69 6.3K
09:42 39.69 39.70 39.68 39.68 27.3K
09:43 39.69 39.69 39.68 39.68 5.3K
09:44 39.70 39.71 39.70 39.71 12.3K
09:45 39.71 39.72 39.71 39.72 8.2K
09:46 39.73 39.73 39.71 39.71 5.5K
09:47 39.73 39.74 39.73 39.74 20.5K
09:48 39.75 39.78 39.75 39.78 28.6K
09:49 39.77 39.77 39.73 39.75 45.7K
09:50 39.75 39.77 39.75 39.76 12.6K
09:51 39.76 39.78 39.76 39.77 14.1K
09:52 39.77 39.78 39.74 39.78 36.9K
09:53 39.77 39.78 39.77 39.78 4.9K
09:54 39.78 39.81 39.78 39.78 41.0K
09:55 39.78 39.78 39.78 39.78 12.9K
09:56 39.78 39.78 39.78 39.78 2.7K
09:57 39.78 39.79 39.77 39.78 19.7K
09:58 39.78 39.78 39.77 39.77 5.5K
09:59 39.77 39.78 39.73 39.73 2.5K
10:00 39.75 39.81 39.74 39.80 27.4K
10:01 39.81 39.82 39.80 39.82 2.0K
10:02 39.81 39.81 39.80 39.80 7.7K
10:03 39.81 39.87 39.80 39.87 13.7K
10:04 39.87 39.90 39.87 39.89 50.9K
10:05 39.86 39.86 39.86 39.86 0.7K
10:06 39.87 39.87 39.82 39.82 8.4K
10:07 39.83 39.83 39.80 39.82 8.4K
10:08 39.85 39.85 39.85 39.85 4.2K
10:09 39.84 39.84 39.83 39.83 7.1K
10:10 39.82 39.83 39.80 39.83 4.7K
10:11 39.83 39.83 39.82 39.83 4.7K
10:12 39.80 39.83 39.80 39.83 11.5K
10:13 39.82 39.84 39.81 39.81 3.8K
10:14 39.83 39.83 39.81 39.83 5.3K
10:15 39.86 39.87 39.86 39.87 5.7K
10:16 39.86 39.87 39.86 39.87 8.3K
10:17 39.87 39.87 39.86 39.86 4.8K
10:18 39.86 39.86 39.85 39.86 3.8K
10:19 39.85 39.86 39.85 39.86 1.4K
10:20 39.86 39.86 39.86 39.85 4.4K
10:21 39.87 39.87 39.87 39.87 3.5K
10:22 39.89 39.90 39.87 39.90 25.3K
10:23 39.91 39.92 39.90 39.90 12.1K
10:24 39.91 39.91 39.90 39.90 8.8K
10:25 39.92 39.92 39.92 39.92 4.4K
10:26 39.92 39.92 39.90 39.91 8.3K
10:27 39.92 39.92 39.90 39.90 6.0K
10:28 39.92 39.92 39.90 39.92 3.7K
10:29 39.91 39.91 39.90 39.91 9.1K
10:30 39.90 39.91 39.90 39.91 1.8K
10:31 39.91 39.91 39.91 39.91 5.9K
10:32 39.92 39.92 39.90 39.91 4.8K
10:33 39.92 39.92 39.91 39.91 1.7K
10:34 39.91 39.91 39.90 39.90 4.8K
10:35 39.90 39.92 39.90 39.92 3.0K
10:36 39.91 39.91 39.90 39.91 8.7K
10:37 39.91 39.91 39.91 39.91 4.3K
10:38 39.90 39.91 39.90 39.91 3.6K
10:39 39.90 39.91 39.90 39.91 2.8K
10:40 39.91 39.91 39.90 39.90 7.0K
10:41 39.89 39.89 39.89 39.89 7.1K
10:42 39.89 39.89 39.87 39.88 3.2K
10:43 39.87 39.87 39.86 39.87 2.6K
10:44 39.87 39.90 39.87 39.90 2.9K
10:45 39.89 39.89 39.89 39.89 3.7K
10:46 39.89 39.89 39.89 39.89 2.4K
10:47 39.89 39.94 39.89 39.94 8.2K
10:48 39.94 39.96 39.94 39.96 4.6K
10:49 39.96 39.97 39.96 39.97 2.9K
10:50 39.96 39.98 39.95 39.98 9.6K
10:51 39.99 39.99 39.99 39.99 4.8K
10:52 39.95 39.95 39.95 39.95 3.2K
10:53 39.95 39.95 39.95 39.95 1.3K
10:54 39.93 39.93 39.93 39.93 2.4K
10:55 39.94 39.96 39.94 39.95 5.0K
10:56 39.95 39.95 39.95 39.95 2.6K
10:57 39.95 39.95 39.95 39.95 2.1K
10:58 39.95 39.96 39.95 39.96 4.2K
10:59 39.95 39.95 39.95 39.95 3.9K
11:00 39.94 39.94 39.91 39.91 4.1K
11:01 39.93 39.96 39.93 39.95 4.4K
11:02 39.95 39.95 39.93 39.93 4.0K
11:03 39.93 39.93 39.93 39.93 0.3K
11:04 39.93 39.93 39.93 39.93 4.4K
11:05 39.94 39.95 39.93 39.93 4.1K
11:06 39.94 39.95 39.94 39.95 5.0K
11:07 39.95 39.96 39.94 39.94 8.3K
11:08 39.92 39.92 39.92 39.92 1.1K
11:09 39.93 39.95 39.93 39.94 5.9K
11:10 39.95 39.95 39.94 39.94 5.6K
11:11 39.95 39.95 39.95 39.95 4.7K
11:12 39.95 39.96 39.92 39.94 15.8K
11:13 39.95 39.95 39.95 39.95 0.9K
11:14 39.95 39.96 39.93 39.96 2.3K
11:15 39.96 39.97 39.92 39.92 12.6K
11:16 39.93 39.93 39.93 39.93 3.8K
11:17 39.94 39.95 39.94 39.95 4.5K
11:18 39.95 39.97 39.95 39.95 5.6K
11:19 39.96 39.96 39.96 39.96 0.7K
11:20 39.95 39.95 39.95 39.95 3.9K
11:21 39.94 39.94 39.94 39.94 0.8K
11:22 39.93 39.93 39.93 39.92 7.6K
11:23 39.93 39.93 39.93 39.93 1.1K
11:24 39.95 39.95 39.94 39.94 3.4K
11:25 39.93 39.93 39.93 39.93 1.8K
11:26 39.94 39.94 39.92 39.92 4.5K
11:27 39.91 39.91 39.91 39.91 4.9K
11:28 39.93 39.94 39.93 39.93 1.8K
11:29 39.93 39.93 39.93 39.92 3.1K
11:30 39.94 39.94 39.92 39.92 10.5K
11:31 39.91 39.91 39.91 39.91 2.5K
11:32 39.91 39.91 39.90 39.90 3.7K
11:34 39.90 39.92 39.90 39.93 3.6K
11:35 39.93 39.95 39.93 39.94 2.9K
11:36 39.93 39.94 39.93 39.93 2.7K
11:37 39.93 39.93 39.93 39.93 1.6K
11:38 39.93 39.93 39.92 39.92 1.1K
11:39 39.93 39.93 39.91 39.93 6.6K
11:40 39.94 39.97 39.94 39.97 10.1K
11:41 39.96 39.96 39.95 39.96 7.1K
11:42 39.96 39.96 39.96 39.96 2.2K
11:43 39.97 39.98 39.97 39.97 1.5K
11:44 39.99 39.99 39.97 39.98 3.5K
11:45 39.97 39.97 39.97 39.97 0.4K
11:46 39.98 39.98 39.98 39.98 2.9K
11:47 39.98 39.98 39.97 39.97 3.5K
11:48 39.98 39.98 39.96 39.96 6.2K
11:49 39.95 39.98 39.95 39.98 1.8K
11:50 39.96 39.96 39.95 39.95 3.1K
11:51 39.97 39.97 39.96 39.97 3.1K
11:52 39.98 39.98 39.96 39.96 3.8K
11:53 39.97 39.97 39.96 39.97 3.0K
11:54 39.97 39.97 39.95 39.96 7.5K
11:55 39.96 39.97 39.96 39.96 2.3K
11:56 39.95 39.96 39.95 39.96 4.8K
11:57 39.96 39.96 39.95 39.95 3.1K
11:58 39.95 39.95 39.94 39.94 1.3K
11:59 39.93 39.96 39.93 39.95 3.0K
12:00 39.96 39.97 39.96 39.97 3.5K
12:01 39.96 39.97 39.94 39.97 5.7K
12:02 39.96 39.97 39.95 39.95 4.8K
12:03 39.96 39.97 39.95 39.97 2.2K
12:04 39.97 39.97 39.96 39.96 2.6K
12:05 39.95 39.96 39.95 39.96 1.1K
12:06 39.97 39.97 39.97 39.97 1.5K
12:07 39.96 39.96 39.96 39.96 3.5K
12:08 39.96 39.96 39.95 39.95 3.0K
12:09 39.95 39.97 39.95 39.96 5.9K
12:10 39.96 39.96 39.94 39.94 7.7K
12:12 39.96 39.97 39.96 39.96 5.7K
12:13 39.96 39.97 39.95 39.97 2.0K
12:14 39.97 39.97 39.96 39.97 2.0K
12:15 39.97 39.99 39.97 39.99 4.6K
12:16 39.98 39.99 39.97 39.99 5.0K
12:17 39.98 39.98 39.96 39.96 7.1K
12:18 39.96 39.98 39.96 39.96 8.3K
12:19 39.96 39.96 39.96 39.96 3.9K
12:20 39.96 39.98 39.96 39.97 5.0K
12:21 39.98 39.98 39.97 39.97 1.6K
12:22 39.97 39.97 39.95 39.95 2.2K
12:23 39.94 39.95 39.94 39.95 7.4K
12:24 39.94 39.96 39.94 39.96 3.5K
12:25 39.95 39.96 39.95 39.96 2.7K
12:26 39.96 39.96 39.95 39.95 1.9K
12:28 39.95 39.96 39.95 39.96 3.1K
12:29 39.94 39.97 39.94 39.97 2.7K
12:30 39.96 39.98 39.96 39.98 6.4K
12:31 39.97 39.98 39.97 39.98 10.6K
12:32 39.98 39.98 39.96 39.97 5.8K
12:33 39.98 39.98 39.98 39.98 6.7K
12:34 39.98 39.99 39.97 39.99 4.1K
12:35 39.98 39.98 39.97 39.97 2.5K
12:36 39.97 39.97 39.95 39.97 4.9K
12:37 39.98 39.98 39.97 39.97 2.8K
12:38 39.99 39.99 39.98 39.98 3.0K
12:39 39.98 39.98 39.98 39.98 2.8K
12:40 39.97 39.97 39.96 39.96 3.4K
12:41 39.97 39.97 39.97 39.97 2.1K
12:42 39.96 39.97 39.96 39.97 2.7K
12:43 39.96 39.96 39.96 39.96 0.5K
12:44 39.96 39.96 39.95 39.95 3.6K
12:45 39.95 39.95 39.95 39.95 4.5K
12:46 39.96 39.96 39.95 39.95 1.0K
12:47 39.95 39.96 39.95 39.95 1.9K
12:48 39.95 39.95 39.94 39.94 2.2K
12:49 39.94 39.94 39.94 39.94 2.5K
12:50 39.94 39.95 39.94 39.94 4.7K
12:51 39.94 39.95 39.94 39.95 11.4K
12:52 39.95 39.95 39.95 39.95 1.3K
12:53 39.94 39.94 39.93 39.94 5.9K
12:54 39.94 39.94 39.94 39.94 1.2K
12:55 39.92 39.92 39.92 39.92 5.4K
12:56 39.93 39.94 39.93 39.94 2.4K
12:57 39.94 39.94 39.94 39.94 2.3K
12:58 39.94 39.94 39.94 39.94 1.4K
12:59 39.94 39.94 39.94 39.94 1.0K
13:00 39.94 39.95 39.94 39.95 1.5K
13:01 39.95 39.95 39.95 39.95 0.6K
13:02 39.94 39.95 39.94 39.95 0.9K
13:03 39.95 39.95 39.95 39.95 1.1K
13:04 39.94 39.95 39.94 39.95 3.2K
13:05 39.95 39.95 39.95 39.95 0.9K
13:06 39.95 39.95 39.95 39.95 1.0K
13:07 39.95 39.95 39.95 39.95 0.9K
13:08 39.96 39.96 39.95 39.95 5.2K
13:09 39.95 39.95 39.95 39.95 0.8K
13:10 39.95 39.95 39.94 39.94 1.8K
13:12 39.94 39.95 39.94 39.95 2.6K
13:13 39.95 39.95 39.95 39.95 1.5K
13:14 39.96 39.96 39.95 39.95 3.0K
13:15 39.94 39.94 39.94 39.94 2.5K
13:17 39.94 39.96 39.94 39.96 2.9K
13:18 39.96 39.96 39.95 39.95 2.0K
13:19 39.95 39.95 39.95 39.95 1.0K
13:20 39.94 39.94 39.94 39.94 1.9K
13:21 39.93 39.93 39.93 39.93 0.7K
13:22 39.93 39.93 39.93 39.92 2.5K
13:23 39.92 39.92 39.91 39.92 1.9K
13:24 39.92 39.92 39.92 39.92 1.1K
13:25 39.92 39.92 39.92 39.92 0.6K
13:26 39.92 39.94 39.92 39.94 3.3K
13:27 39.94 39.94 39.94 39.94 0.4K
13:28 39.94 39.94 39.91 39.91 8.8K
13:29 39.91 39.91 39.91 39.91 1.0K
13:30 39.90 39.91 39.90 39.91 3.7K
13:31 39.91 39.91 39.88 39.88 3.5K
13:32 39.88 39.88 39.88 39.88 1.9K
13:33 39.87 39.88 39.87 39.88 1.2K
13:34 39.88 39.88 39.88 39.88 4.2K
13:35 39.89 39.89 39.89 39.89 1.1K
13:36 39.87 39.87 39.86 39.85 1.9K
13:37 39.86 39.88 39.86 39.88 4.0K
13:38 39.88 39.88 39.87 39.88 4.0K
13:39 39.87 39.87 39.86 39.86 2.0K
13:40 39.86 39.88 39.86 39.88 5.0K
13:42 39.86 39.86 39.86 39.85 1.6K
13:43 39.85 39.85 39.85 39.85 0.7K
13:44 39.84 39.85 39.84 39.85 0.5K
13:45 39.85 39.85 39.84 39.84 3.3K
13:46 39.85 39.85 39.83 39.83 2.6K
13:47 39.83 39.83 39.81 39.81 2.6K
13:48 39.80 39.80 39.79 39.79 3.9K
13:49 39.77 39.80 39.77 39.78 9.8K
13:50 39.78 39.79 39.78 39.78 3.5K
13:51 39.81 39.81 39.80 39.80 3.4K
13:52 39.80 39.80 39.79 39.80 4.7K
13:53 39.81 39.83 39.81 39.83 5.5K
13:54 39.82 39.83 39.82 39.82 3.7K
13:55 39.82 39.82 39.82 39.82 1.1K
13:56 39.81 39.81 39.81 39.81 3.0K
13:57 39.79 39.79 39.79 39.79 2.8K
13:58 39.79 39.79 39.79 39.79 2.7K
13:59 39.78 39.78 39.77 39.77 2.6K
14:00 39.77 39.77 39.76 39.77 7.2K
14:01 39.77 39.78 39.77 39.77 3.0K
14:02 39.77 39.77 39.77 39.77 1.3K
14:03 39.78 39.78 39.76 39.76 5.0K
14:04 39.77 39.77 39.75 39.75 5.4K
14:05 39.75 39.78 39.75 39.78 6.5K
14:06 39.78 39.78 39.78 39.78 2.4K
14:07 39.79 39.79 39.79 39.78 3.8K
14:08 39.78 39.78 39.77 39.77 4.0K
14:09 39.79 39.79 39.79 39.78 4.4K
14:10 39.80 39.81 39.79 39.81 3.3K
14:11 39.81 39.81 39.80 39.80 5.4K
14:12 39.80 39.81 39.80 39.81 3.4K
14:13 39.82 39.82 39.81 39.81 2.2K
14:14 39.80 39.81 39.80 39.81 3.6K
14:15 39.81 39.82 39.81 39.82 1.2K
14:16 39.82 39.82 39.82 39.82 1.2K
14:17 39.82 39.82 39.81 39.81 4.1K
14:18 39.81 39.81 39.81 39.81 0.9K
14:19 39.81 39.84 39.81 39.84 2.3K
14:20 39.83 39.84 39.83 39.84 3.2K
14:21 39.85 39.86 39.84 39.86 6.0K
14:22 39.85 39.85 39.85 39.85 1.6K
14:23 39.85 39.85 39.85 39.85 1.6K
14:24 39.86 39.86 39.86 39.85 1.0K
14:25 39.86 39.86 39.86 39.86 0.2K
14:26 39.86 39.86 39.86 39.85 1.4K
14:27 39.86 39.86 39.86 39.85 1.4K
14:28 39.86 39.86 39.86 39.85 1.7K
14:29 39.86 39.86 39.86 39.86 2.4K
14:30 39.86 39.86 39.86 39.85 3.7K
14:31 39.85 39.87 39.85 39.87 2.7K
14:32 39.87 39.88 39.87 39.88 1.8K
14:33 39.88 39.88 39.87 39.87 3.4K
14:34 39.87 39.87 39.87 39.87 0.1K
14:35 39.87 39.87 39.86 39.86 2.2K
14:36 39.86 39.86 39.86 39.85 1.1K
14:37 39.84 39.85 39.84 39.85 4.2K
14:38 39.83 39.87 39.83 39.87 5.8K
14:39 39.86 39.86 39.86 39.86 0.5K
14:40 39.87 39.89 39.87 39.89 2.5K
14:41 39.87 39.88 39.87 39.88 2.6K
14:42 39.88 39.88 39.88 39.88 1.8K
14:43 39.88 39.88 39.87 39.87 1.8K
14:44 39.87 39.88 39.87 39.87 2.1K
14:45 39.88 39.88 39.88 39.88 1.9K
14:46 39.87 39.88 39.87 39.87 2.6K
14:47 39.87 39.89 39.87 39.88 1.8K
14:48 39.88 39.89 39.88 39.89 2.6K
14:50 39.88 39.90 39.88 39.90 2.2K
14:51 39.89 39.89 39.89 39.89 0.7K
14:52 39.88 39.90 39.88 39.90 8.3K
14:53 39.88 39.89 39.88 39.89 0.6K
14:54 39.90 39.90 39.88 39.89 4.4K
14:55 39.90 39.90 39.90 39.90 0.5K
14:56 39.89 39.89 39.89 39.89 2.6K
14:58 39.89 39.90 39.88 39.90 3.4K
14:59 39.90 39.90 39.90 39.90 0.8K
15:00 39.89 39.89 39.89 39.89 2.5K
15:01 39.90 39.90 39.90 39.90 0.8K
15:02 39.90 39.90 39.89 39.90 1.6K
15:03 39.90 39.90 39.90 39.90 0.8K
15:04 39.89 39.90 39.89 39.90 1.6K
15:05 39.90 39.90 39.90 39.90 0.8K
15:06 39.90 39.90 39.89 39.90 12.5K
15:07 39.90 39.90 39.90 39.90 0.1K
15:08 39.89 39.89 39.88 39.88 2.8K
15:09 39.89 39.90 39.89 39.90 2.2K
15:10 39.89 39.90 39.89 39.89 2.9K
15:11 39.90 39.90 39.90 39.90 2.0K
15:12 39.89 39.90 39.89 39.90 2.1K
15:14 39.88 39.89 39.88 39.89 1.7K
15:15 39.89 39.89 39.89 39.89 0.5K
15:16 39.88 39.88 39.88 39.88 1.5K
15:17 39.89 39.89 39.89 39.89 0.1K
15:18 39.88 39.89 39.88 39.89 3.9K
15:19 39.89 39.89 39.88 39.89 2.3K
15:20 39.89 39.90 39.89 39.90 2.5K
15:21 39.90 39.90 39.89 39.89 2.6K
15:22 39.89 39.89 39.88 39.89 2.3K
15:23 39.89 39.89 39.89 39.89 0.2K
15:24 39.89 39.89 39.88 39.88 1.8K
15:25 39.88 39.89 39.88 39.89 2.6K
15:26 39.89 39.89 39.88 39.89 5.4K
15:27 39.89 39.89 39.89 39.89 1.0K
15:28 39.88 39.88 39.87 39.88 1.9K
15:29 39.90 39.90 39.90 39.90 3.2K
15:30 39.89 39.90 39.89 39.90 5.5K
15:31 39.90 39.90 39.90 39.90 0.2K
15:32 39.89 39.90 39.89 39.90 2.0K
15:33 39.90 39.90 39.89 39.89 2.0K
15:34 39.90 39.90 39.89 39.89 3.0K
15:35 39.89 39.89 39.89 39.89 0.9K
15:36 39.89 39.89 39.88 39.89 1.9K
15:37 39.89 39.89 39.89 39.89 1.4K
15:38 39.88 39.89 39.87 39.88 7.8K
15:39 39.88 39.88 39.88 39.88 0.7K
15:40 39.88 39.88 39.88 39.88 1.1K
15:41 39.89 39.89 39.89 39.89 12.7K
15:42 39.89 39.89 39.89 39.89 6.7K
15:44 39.89 39.89 39.89 39.89 4.7K
15:45 39.90 39.90 39.90 39.90 2.8K
15:46 39.89 39.89 39.89 39.89 5.6K
15:47 39.89 39.89 39.89 39.89 3.1K
15:48 39.88 39.88 39.87 39.88 4.4K
15:49 39.88 39.88 39.87 39.88 2.3K
15:50 39.88 39.88 39.87 39.88 5.8K
15:51 39.88 39.88 39.88 39.88 4.7K
15:52 39.88 39.88 39.87 39.88 3.7K
15:53 39.88 39.88 39.87 39.88 4.9K
15:54 39.87 39.88 39.87 39.88 5.9K
15:55 39.87 39.87 39.86 39.87 13.6K
15:56 39.87 39.87 39.86 39.87 5.5K
15:57 39.87 39.87 39.86 39.85 9.1K
15:58 39.87 39.87 39.87 39.87 10.1K
15:59 39.87 39.88 39.84 39.84 29.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.87 40.02 39.81 39.95 0.6M
2025-09-25 39.77 39.99 39.59 39.84 2.0M
2025-09-24 40.81 41.50 40.53 40.54 2.7M
2025-09-23 38.39 40.91 38.31 40.78 8.2M
2025-09-22 38.10 38.29 38.07 38.18 0.4M
2025-09-19 37.80 37.84 37.64 37.83 0.4M
2025-09-18 37.76 37.77 37.61 37.77 0.8M
2025-09-17 37.34 37.57 37.30 37.43 0.6M
2025-09-16 36.96 37.00 36.87 36.90 0.7M
2025-09-15 36.55 36.76 36.54 36.71 0.7M
2025-09-12 36.85 36.85 36.72 36.72 1.4M
2025-09-11 36.73 36.81 36.64 36.80 0.9M
2025-09-10 36.76 36.81 36.69 36.80 0.5M
2025-09-09 36.69 36.78 36.52 36.76 1.3M
2025-09-08 36.80 36.80 36.61 36.69 0.6M
2025-09-05 37.31 37.53 37.19 37.20 0.7M
2025-09-04 37.12 37.39 37.11 37.35 0.5M
2025-09-03 37.17 37.17 37.02 37.11 0.4M
2025-09-02 37.20 37.24 37.11 37.21 0.3M
2025-08-29 37.49 37.59 37.33 37.36 0.6M
2025-08-28 37.56 37.56 37.40 37.47 0.4M
2025-08-27 37.72 37.73 37.61 37.68 0.4M
2025-08-26 38.06 38.06 37.96 38.02 0.4M
2025-08-25 38.05 38.18 38.05 38.08 0.3M
2025-08-22 38.00 38.24 38.00 38.13 0.2M
2025-08-21 37.82 38.00 37.82 37.94 0.3M
2025-08-20 38.09 38.09 37.79 37.89 0.4M
2025-08-19 37.76 37.85 37.73 37.84 0.4M
2025-08-18 37.78 37.85 37.77 37.83 0.3M
2025-08-15 37.89 37.89 37.50 37.55 0.6M
2025-08-14 37.50 37.62 37.50 37.59 0.1M
2025-08-13 37.41 37.59 37.39 37.44 0.4M
2025-08-12 37.50 37.53 37.39 37.49 0.2M
2025-08-11 37.54 37.61 37.39 37.43 0.4M
2025-08-08 37.95 37.95 37.75 37.83 0.8M
2025-08-07 37.97 37.98 37.78 37.83 0.3M
2025-08-06 38.00 38.06 38.00 38.04 0.5M
2025-08-05 37.88 38.00 37.78 37.78 1.3M
2025-08-04 37.48 37.72 37.48 37.63 0.6M
2025-08-01 37.51 37.51 37.24 37.32 0.6M
2025-07-31 37.65 37.72 37.47 37.56 0.4M
2025-07-30 37.71 37.73 37.59 37.62 0.4M
2025-07-29 37.43 37.48 37.35 37.39 0.4M
2025-07-28 37.61 37.66 37.54 37.61 0.3M
2025-07-25 37.68 37.78 37.64 37.72 0.2M
2025-07-24 37.92 37.92 37.64 37.68 0.4M
2025-07-23 37.75 38.03 37.75 37.97 0.6M
2025-07-22 37.43 37.50 37.40 37.50 0.4M
2025-07-21 37.98 38.01 37.81 37.82 0.5M
2025-07-18 38.14 38.28 38.10 38.13 0.2M
2025-07-17 38.02 38.21 38.02 38.17 0.5M
2025-07-16 38.04 38.18 38.02 38.10 0.5M
2025-07-15 38.31 38.31 38.09 38.09 0.3M
2025-07-14 38.64 38.76 38.61 38.65 0.5M
2025-07-11 38.84 38.93 38.82 38.89 0.1M
2025-07-10 38.91 39.03 38.81 39.00 0.5M
2025-07-09 38.89 38.97 38.81 38.89 0.5M
2025-07-08 38.90 38.92 38.82 38.90 0.4M
2025-07-07 39.06 39.12 38.89 39.08 0.9M
2025-07-03 38.68 38.90 38.68 38.89 0.4M
2025-07-02 38.26 38.44 38.26 38.44 0.4M
2025-07-01 38.34 38.34 38.16 38.25 0.4M
2025-06-30 38.52 38.54 38.41 38.54 1.3M
2025-06-27 38.22 38.36 38.15 38.26 0.6M
2025-06-26 38.04 38.23 38.04 38.16 0.6M
2025-06-25 37.79 37.85 37.77 37.82 0.3M
2025-06-24 37.74 37.86 37.59 37.72 1.0M
2025-06-23 36.86 37.18 36.69 37.10 1.5M
2025-06-20 36.65 36.72 36.50 36.56 0.7M
2025-06-18 36.53 36.54 36.36 36.36 0.7M
2025-06-17 36.97 37.01 36.75 36.83 0.8M
2025-06-16 37.21 37.71 37.21 37.48 1.6M
2025-06-13 37.60 37.60 37.04 37.13 1.4M
2025-06-12 38.10 38.11 38.01 38.07 0.5M
2025-06-11 38.61 38.63 38.40 38.46 0.9M
2025-06-10 38.64 38.86 38.61 38.72 0.8M
2025-06-09 38.55 38.71 38.48 38.57 0.9M
2025-06-06 38.67 38.67 38.48 38.51 0.3M
2025-06-05 38.55 38.59 38.47 38.48 0.3M
2025-06-04 38.47 38.52 38.38 38.38 0.8M
2025-06-03 37.96 38.03 37.92 38.00 0.5M
2025-06-02 38.03 38.18 37.93 38.16 1.1M
2025-05-30 38.35 38.40 38.23 38.33 2.4M
2025-05-29 38.63 38.63 38.26 38.39 1.3M
2025-05-28 38.70 38.71 38.54 38.60 0.5M
2025-05-27 38.43 38.43 38.12 38.21 0.6M
2025-05-23 39.04 39.23 39.01 39.17 0.3M
2025-05-22 39.04 39.28 39.04 39.28 0.6M
2025-05-21 39.47 39.52 39.24 39.30 0.9M
2025-05-20 39.92 40.00 39.85 39.89 0.5M
2025-05-19 39.73 39.97 39.73 39.91 0.3M
2025-05-16 40.19 40.25 40.11 40.19 0.3M
2025-05-15 40.22 40.22 39.99 40.13 0.4M
2025-05-14 40.29 40.29 40.13 40.21 0.4M
2025-05-13 40.19 40.44 40.13 40.30 0.8M
2025-05-12 40.18 40.18 39.91 40.04 0.5M
2025-05-09 39.59 39.61 39.53 39.54 0.1M
2025-05-08 39.75 39.75 39.43 39.44 0.3M
2025-05-07 39.60 39.62 39.45 39.53 0.5M
2025-05-06 39.73 39.85 39.70 39.72 0.4M
2025-05-05 39.87 39.87 39.69 39.71 0.2M
2025-05-02 40.19 40.39 40.18 40.33 0.5M
2025-05-01 40.05 40.17 40.01 40.01 0.5M
2025-04-30 40.60 40.60 40.30 40.43 0.7M
2025-04-29 40.62 40.84 40.62 40.74 0.3M
2025-04-28 40.99 40.99 40.71 40.85 0.3M
2025-04-25 40.99 41.19 40.94 41.16 0.4M
2025-04-24 40.86 41.11 40.81 41.05 0.3M
2025-04-23 40.60 40.68 40.31 40.37 0.9M
2025-04-22 40.26 40.50 40.19 40.41 0.7M
2025-04-21 40.13 40.19 39.78 39.90 0.3M
2025-04-17 40.22 40.35 40.02 40.19 0.5M
2025-04-16 40.33 40.40 39.95 40.04 0.8M
2025-04-15 40.30 40.35 40.14 40.24 0.4M
2025-04-14 40.05 40.15 39.93 40.01 0.4M
2025-04-11 39.48 39.75 39.35 39.58 0.4M
2025-04-10 39.40 39.65 38.92 39.34 0.5M
2025-04-09 38.15 40.23 38.12 40.20 1.5M
2025-04-08 39.00 39.12 38.03 38.17 0.7M
2025-04-07 38.01 39.80 37.89 38.75 1.5M
2025-04-04 39.72 39.99 38.80 38.98 1.4M
2025-04-03 40.70 40.84 40.57 40.61 0.5M
2025-04-02 41.33 41.55 41.10 41.52 0.3M
2025-04-01 41.19 41.53 41.08 41.34 0.6M
2025-03-31 40.94 41.38 40.85 41.37 0.5M
2025-03-28 41.23 41.31 40.98 41.07 0.3M
2025-03-27 41.23 41.53 41.21 41.39 0.5M
2025-03-26 41.08 41.12 40.87 40.87 0.4M
2025-03-25 40.18 40.31 40.18 40.28 0.7M
2025-03-24 40.40 40.54 40.38 40.49 0.2M
2025-03-21 40.36 40.50 40.28 40.34 0.9M
2025-03-20 40.25 40.47 40.20 40.35 1.2M
2025-03-19 40.45 40.47 40.22 40.38 1.3M
2025-03-18 40.57 40.74 40.48 40.59 0.2M
2025-03-17 40.78 41.20 40.77 41.13 0.9M
2025-03-14 40.15 40.52 40.12 40.48 0.4M
2025-03-13 40.06 40.17 39.99 40.02 0.6M
2025-03-12 39.99 40.12 39.90 40.06 0.4M
2025-03-11 40.04 40.17 39.87 39.95 0.8M
2025-03-10 40.13 40.26 39.92 40.04 0.5M
2025-03-07 40.23 40.39 39.95 40.39 0.6M
2025-03-06 40.22 40.48 40.19 40.27 0.4M
2025-03-05 40.55 40.77 40.43 40.75 0.9M
2025-03-04 40.70 40.76 40.41 40.64 0.7M
2025-03-03 41.33 41.46 40.91 41.07 0.6M
2025-02-28 41.04 41.13 40.80 41.13 0.6M
2025-02-27 41.27 41.34 41.07 41.17 0.9M
2025-02-26 41.63 41.81 41.53 41.63 0.4M
2025-02-25 41.99 42.05 41.83 41.95 0.3M
2025-02-24 42.07 42.09 41.96 41.96 0.4M
2025-02-21 42.34 42.43 41.90 42.03 0.4M
2025-02-20 42.35 42.47 42.24 42.43 0.6M
2025-02-19 42.09 42.12 41.98 42.11 0.4M
2025-02-18 42.01 42.25 42.01 42.14 0.3M
2025-02-14 42.44 42.55 42.42 42.50 0.2M
2025-02-13 42.23 42.50 42.18 42.50 0.4M
2025-02-12 42.04 42.25 41.97 42.18 0.2M
2025-02-11 42.24 42.42 42.20 42.32 0.4M
2025-02-10 42.42 42.48 42.36 42.40 0.3M
2025-02-07 42.32 42.38 42.03 42.07 0.2M
2025-02-06 42.30 42.33 42.19 42.23 0.3M
2025-02-05 42.27 42.29 42.18 42.25 0.3M
2025-02-04 42.31 42.48 42.24 42.39 0.4M
2025-02-03 42.17 42.28 41.99 42.18 0.6M
2025-01-31 42.35 42.40 42.16 42.26 0.1M
2025-01-30 42.29 42.29 42.12 42.27 0.2M
2025-01-29 42.19 42.29 42.08 42.12 0.3M
2025-01-28 42.19 42.51 42.17 42.36 0.5M
2025-01-27 41.93 42.17 41.93 42.08 0.4M
2025-01-24 42.14 42.14 41.95 42.04 0.2M
2025-01-23 42.03 42.13 41.96 42.04 0.4M
2025-01-22 42.08 42.20 42.00 42.01 0.2M
2025-01-21 42.09 42.31 42.09 42.22 0.2M
2025-01-17 41.77 41.97 41.77 41.93 0.1M
2025-01-16 41.82 41.82 41.65 41.77 0.6M
2025-01-15 41.80 41.90 41.68 41.84 0.3M
2025-01-14 41.42 41.43 41.16 41.32 0.4M
2025-01-13 41.13 41.37 41.11 41.27 0.5M
2025-01-10 41.03 41.03 40.72 40.84 0.7M
2025-01-08 41.12 41.13 40.89 40.96 0.7M
2025-01-07 41.30 41.30 40.93 41.03 0.2M
2025-01-06 41.16 41.24 41.05 41.13 0.2M
2025-01-03 41.01 41.23 40.98 41.23 0.1M
2025-01-02 41.03 41.11 40.85 40.96 0.3M