Alpha Architect Value Momentum Trend ETF

AAVM
🏛️ usa →
29.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.95 26.95 26.95 26.95 1.0K
09:36 26.95 26.95 26.95 26.95 0.8K
14:34 27.00 27.00 27.00 27.00 0.1K
14:40 27.00 27.00 27.00 27.00 0.1K
14:48 27.02 27.02 27.02 27.02 0.1K
14:56 27.01 27.01 27.01 27.01 0.1K
15:04 27.01 27.01 27.01 27.01 0.1K
15:12 27.01 27.01 27.01 27.01 0.1K
15:20 27.01 27.01 27.01 27.01 0.2K
15:54 27.03 27.03 27.03 27.03 1.2K
15:59 27.03 27.03 27.03 27.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available